Indicators

Berkeley Group Holdi (OP: BKGFY )

13.51 +0.08 (+0.63%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		34.41	34.41	34.41	25	+0.06(+0.17%)
Dec 23, 2016		34.35	34.35	34.35	0	-1.57(-4.37%)
Dec 12, 2016		35.92	35.92	35.92	0	-1.27(-3.41%)
Dec 06, 2016		37.19	37.19	37.19	0	+1.55(+4.36%)
Dec 05, 2016	35.64	35.65	35.64	35.64	400	+1.08(+3.11%)
Dec 02, 2016	34.56	34.56	34.56	34.56	250	+4.02(+13.16%)
Nov 11, 2016		30.54	30.54	30.54	0	+1.18(+4.02%)
Nov 04, 2016		29.36	29.36	29.36	20	-0.90(-2.97%)
Nov 03, 2016	30.54	30.54	30.26	30.26	369	+0.31(+1.04%)
Nov 02, 2016	29.87	29.95	29.87	29.95	550	+0.69(+2.36%)
Oct 28, 2016		29.26	29.26	29.26	0	+0.44(+1.53%)
Oct 26, 2016		28.82	28.82	28.82	0	-1.68(-5.51%)
Oct 14, 2016		30.50	30.50	30.50	0	+0.22(+0.73%)
Oct 11, 2016		30.28	30.28	30.28	0	-0.14(-0.46%)
Oct 10, 2016	30.38	30.44	30.38	30.42	5,800	-2.38(-7.26%)
Oct 07, 2016	32.80	32.80	32.80	32.80	290	-2.01(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.