Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0354 0.0412 0.0354 0.0408 160,433 -0.00(-10.33%)
Dec 28, 2023 0.0455 0.0455 0.0455 0.0455 11,500 +0.00(+10.44%)
Dec 27, 2023 0.0445 0.0447 0.0412 0.0412 27,602 +0.01(+17.38%)
Dec 26, 2023 0.0394 0.0394 0.0351 0.0351 4,600 -0.01(-19.68%)
Dec 22, 2023 0.0451 0.0451 0.0410 0.0437 13,097 -0.00(-6.82%)
Dec 21, 2023 0.0478 0.0478 0.0455 0.0469 44,150 +0.00(+3.08%)
Dec 20, 2023 0.0455 0.0470 0.0455 0.0455 164,400 +0.00(+0.00%)
Dec 19, 2023 0.0491 0.0491 0.0455 0.0455 9,100 +0.00(+0.00%)
Dec 18, 2023 0.0455 0.0455 0.0455 0.0455 55,000 +0.00(+0.00%)
Dec 15, 2023 0.0478 0.0478 0.0405 0.0455 25,120 -0.00(-0.22%)
Dec 14, 2023 0.0455 0.0481 0.0455 0.0456 63,379 -0.00(-1.72%)
Dec 13, 2023 0.0464 0.0464 0.0455 0.0464 34,928 -0.00(-1.49%)
Dec 12, 2023 0.0469 0.0471 0.0455 0.0471 20,800 -0.00(-0.63%)
Dec 11, 2023 0.0474 0.0474 0.0474 0.0474 1,630 +0.00(+0.85%)
Dec 08, 2023 0.0420 0.0471 0.0394 0.0470 97,716 +0.01(+13.53%)
Dec 07, 2023 0.0353 0.0414 0.0353 0.0414 13,180 +0.01(+16.62%)
Dec 06, 2023 0.0370 0.0370 0.0355 0.0355 26,600 -0.01(-21.11%)
Dec 05, 2023 0.0402 0.0450 0.0402 0.0450 122,380 +0.00(+9.49%)
Dec 04, 2023 0.0411 0.0411 0.0300 0.0411 11,200 +0.00(+9.60%)
Dec 01, 2023 0.0375 0.0375 0.0375 0.0375 1,500 +0.00(+7.14%)
Nov 30, 2023 0.0342 0.0350 0.0342 0.0350 3,447 -0.00(-12.50%)
Nov 29, 2023 0.0319 0.0400 0.0319 0.0400 3,644 +0.01(+22.70%)
Nov 28, 2023 0.0366 0.0366 0.0326 0.0326 1,120 -0.00(-6.86%)
Nov 27, 2023 0.0316 0.0350 0.0316 0.0350 18,748 -0.00(-9.33%)
Nov 21, 2023 0.0386 1 +0.01(+28.67%)
Nov 20, 2023 0.0343 0.0343 0.0300 0.0300 3,122 -0.00(-10.18%)
Nov 16, 2023 0.0334 0 -0.00(-0.30%)
Nov 13, 2023 0.0335 0 +0.00(+1.52%)
Nov 07, 2023 0.0330 0 -0.00(-9.59%)
Nov 06, 2023 0.0385 0.0385 0.0350 0.0365 25,000 +0.00(+4.29%)
Nov 03, 2023 0.0324 0.0392 0.0324 0.0350 41,814 +0.00(+5.11%)
Nov 02, 2023 0.0327 0.0350 0.0327 0.0333 11,736 -0.00(-9.76%)
Oct 31, 2023 0.0369 0 -0.02(-29.71%)
Oct 27, 2023 0.0525 5,000 -0.00(-4.55%)
Oct 25, 2023 0.0550 0 +0.00(+4.17%)
Oct 24, 2023 0.0528 0.0528 0.0528 0.0528 360 +0.00(+5.60%)
Oct 23, 2023 0.0481 0.0500 0.0468 0.0500 4,550 +0.00(+6.16%)
Oct 20, 2023 0.0471 0.0471 0.0471 0.0471 7,500 -0.00(-4.85%)
Oct 19, 2023 0.0434 0.0495 0.0434 0.0495 5,300 -0.00(-1.00%)
Oct 17, 2023 0.0500 0 -0.00(-6.54%)
Oct 16, 2023 0.0535 0.0535 0.0535 0.0535 839 +0.00(+7.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 500 -0.00(-0.79%)
Oct 09, 2023 0.0504 0 -0.00(-8.36%)
Oct 05, 2023 0.0550 0 +0.00(+0.00%)
Oct 04, 2023 0.0510 0.0550 0.0507 0.0550 4,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.