Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1100 0.0950 0.1060 103,500 -0.00(-1.03%)
Dec 30, 2019 0.0700 0.1150 0.0700 0.1071 111,718 +0.06(+129.83%)
Dec 27, 2019 0.0466 0.0466 0.0466 0.0466 4,000 -0.01(-16.34%)
Dec 20, 2019 0.0557 0.0557 0.0557 0 +0.00(+3.92%)
Dec 18, 2019 0.0536 0.0536 0.0536 0 +0.00(+7.20%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 500 -0.00(-3.85%)
Dec 16, 2019 0.0520 0.0520 0.0520 0.0520 200 -0.02(-25.71%)
Dec 13, 2019 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+4.48%)
Dec 05, 2019 0.0670 0.0670 0.0670 0 -0.01(-17.08%)
Dec 04, 2019 0.0808 0.0808 0.0808 0.0808 15,000 -0.02(-18.38%)
Dec 03, 2019 0.0990 0.0990 0.0990 0.0990 200 +0.01(+9.39%)
Dec 02, 2019 0.0905 0.0905 0.0905 0.0905 3,500 +0.02(+37.12%)
Nov 25, 2019 0.0660 0.0660 0.0660 0 -0.02(-26.67%)
Nov 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 -0.00(-3.95%)
Oct 31, 2019 0.0937 0.0937 0.0937 0 -0.01(-10.76%)
Oct 29, 2019 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Oct 25, 2019 0.0850 0.0850 0.0850 0 +0.01(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.