Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 10, 2020 0.0007 0.0009 0.0007 0.0007 7,457 -0.00(-22.22%)
Dec 09, 2020 0.0008 0.0009 0.0008 0.0009 17,500 +0.00(+28.57%)
Dec 08, 2020 0.0007 0.0012 0.0007 0.0007 1,054,850 +0.00(+0.00%)
Dec 07, 2020 0.0008 0.0009 0.0007 0.0007 192,650 -0.00(-30.00%)
Dec 04, 2020 0.0007 0.0011 0.0007 0.0010 250,800 -0.00(-16.67%)
Dec 03, 2020 0.0007 0.0012 0.0007 0.0012 1,473,090 +0.00(+71.43%)
Dec 02, 2020 0.0007 0.0010 0.0007 0.0007 175,220 -0.00(-36.36%)
Dec 01, 2020 0.0007 0.0011 0.0007 0.0011 331,461 +0.00(+57.14%)
Nov 30, 2020 0.0007 0.0009 0.0007 0.0007 11,109 -0.00(-22.22%)
Nov 27, 2020 0.0006 0.0013 0.0006 0.0009 31,600 -0.00(-10.00%)
Nov 25, 2020 0.0012 0.0012 0.0006 0.0010 98,100 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0010 0.0006 0.0010 319,300 +0.00(+25.00%)
Nov 23, 2020 0.0010 0.0010 0.0008 0.0008 66,250 -0.00(-27.27%)
Nov 20, 2020 0.0008 0.0011 0.0008 0.0011 504,300 +0.00(+37.50%)
Nov 19, 2020 0.0006 0.0010 0.0006 0.0008 54,835 -0.00(-11.11%)
Nov 18, 2020 0.0006 0.0009 0.0006 0.0009 13,500 -0.00(-18.18%)
Nov 17, 2020 0.0007 0.0011 0.0007 0.0011 262,770 +0.00(+83.33%)
Nov 16, 2020 0.0006 0.0010 0.0006 0.0006 10,760 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0008 0.0006 0.0006 40,700 -0.00(-25.00%)
Nov 12, 2020 0.0007 0.0008 0.0006 0.0008 16,045 -0.00(-27.27%)
Nov 11, 2020 0.0009 0.0011 0.0007 0.0011 109,300 +0.00(+22.22%)
Nov 10, 2020 0.0006 0.0009 0.0006 0.0009 7,790 +0.00(+50.00%)
Nov 09, 2020 0.0013 0.0013 0.0006 0.0006 752,500 -0.00(-14.29%)
Nov 06, 2020 0.0009 0.0012 0.0007 0.0007 164,700 -0.00(-22.22%)
Nov 05, 2020 0.0007 0.0010 0.0007 0.0009 16,475 +0.00(+0.00%)
Nov 04, 2020 0.0008 0.0009 0.0008 0.0009 690,915 +0.00(+12.50%)
Nov 03, 2020 0.0008 0.0008 0.0006 0.0008 328,300 +0.00(+0.00%)
Nov 02, 2020 0.0007 0.0008 0.0007 0.0008 597,745 +0.00(+14.29%)
Oct 30, 2020 0.0006 0.0007 0.0006 0.0007 2,400 +0.00(+0.00%)
Oct 29, 2020 0.0007 0.0008 0.0007 0.0007 26,000 +0.00(+0.00%)
Oct 28, 2020 0.0007 0.0007 0.0007 0.0007 204,535 +0.00(+16.67%)
Oct 27, 2020 0.0006 0.0006 0.0006 0.0006 15,000 -0.00(-14.29%)
Oct 26, 2020 0.0005 0.0008 0.0005 0.0007 258,713 +0.00(+16.67%)
Oct 23, 2020 0.0005 0.0007 0.0005 0.0006 468,900 -0.00(-14.29%)
Oct 22, 2020 0.0008 0.0008 0.0005 0.0007 550,763 -0.00(-12.50%)
Oct 21, 2020 0.0006 0.0008 0.0005 0.0008 124,584 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0008 0.0005 0.0008 215,694 +0.00(+14.29%)
Oct 19, 2020 0.0005 0.0009 0.0005 0.0007 27,698 -0.00(-22.22%)
Oct 16, 2020 0.0005 0.0009 0.0005 0.0009 1,458,300 +0.00(+12.50%)
Oct 15, 2020 0.0005 0.0008 0.0005 0.0008 654,491 +0.00(+0.00%)
Oct 14, 2020 0.0008 0.0008 0.0008 0.0008 240,000 +0.00(+60.00%)
Oct 13, 2020 0.0005 0.0008 0.0005 0.0005 904,725 -0.00(-28.57%)
Oct 12, 2020 0.0005 0.0008 0.0005 0.0007 486,473 +0.00(+40.00%)
Oct 09, 2020 0.0005 0.0008 0.0005 0.0005 407,700 +0.00(+0.00%)
Oct 08, 2020 0.0007 0.0008 0.0005 0.0005 100,545 -0.00(-16.67%)
Oct 07, 2020 0.0005 0.0008 0.0005 0.0006 430,530 +0.00(+20.00%)
Oct 06, 2020 0.0005 0.0005 0.0005 0.0005 314,500 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0005 0.0005 21,826 +0.00(+0.00%)
Oct 02, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.