Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.330 +0.003 (+0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Dec 28, 2018 0.2690 0.2700 0.2586 0.2700 14,900 +0.00(+1.58%)
Dec 27, 2018 0.2658 0.2658 0.2658 0.2658 5,000 +0.00(+0.30%)
Dec 24, 2018 0.2650 0.2650 0.2650 0 +0.02(+9.01%)
Dec 21, 2018 0.2431 0.2431 0.2431 0.2431 900 +0.00(+0.41%)
Dec 20, 2018 0.2421 0.2421 0.2421 0.2421 3,560 +0.00(+2.07%)
Dec 19, 2018 0.2579 0.2579 0.2372 0.2372 6,000 -0.07(-22.76%)
Dec 18, 2018 0.3056 0.3071 0.3056 0.3071 770 +0.02(+5.90%)
Dec 14, 2018 0.2900 0.2900 0.2900 0 +0.01(+4.58%)
Dec 13, 2018 0.2773 0.2773 0.2773 0.2773 101 +0.01(+1.99%)
Dec 10, 2018 0.2719 0.2719 0.2719 0 -0.01(-4.60%)
Dec 06, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.64%)
Dec 04, 2018 0.2747 0.2804 0.2747 0.2804 6,300 +0.24(+649.73%)
Oct 30, 2018 0.0374 0.0374 0.0374 0 +0.00(+5.65%)
Oct 29, 2018 0.0300 0.0354 0.0300 0.0354 104,000 +0.01(+21.23%)
Oct 26, 2018 0.0292 0.0292 0.0292 0.0292 500 +0.00(+1.39%)
Oct 25, 2018 0.0292 0.0292 0.0285 0.0288 75,108 -0.00(-1.71%)
Oct 24, 2018 0.0293 0.0293 0.0293 0.0293 2,631 +0.00(+13.13%)
Oct 23, 2018 0.0259 0.0259 0.0259 0.0259 10,000 -0.01(-19.57%)
Oct 22, 2018 0.0272 0.0322 0.0263 0.0322 25,570 +0.01(+19.70%)
Oct 19, 2018 0.0269 0.0269 0.0269 0.0269 10,000 +0.00(+3.86%)
Oct 17, 2018 0.0259 0.0259 0.0259 0 -0.00(-13.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 9,666 +0.00(+16.73%)
Oct 15, 2018 0.0334 0.0334 0.0257 0.0257 11,100 -0.00(-14.33%)
Oct 12, 2018 0.0280 0.0361 0.0280 0.0300 13,500 -0.00(-6.25%)
Oct 10, 2018 0.0320 0.0320 0.0320 0 -0.00(-1.54%)
Oct 08, 2018 0.0325 0.0325 0.0325 0 +0.00(+0.31%)
Oct 05, 2018 0.0362 0.0362 0.0258 0.0324 48,400 -0.01(-26.20%)
Oct 04, 2018 0.0439 0.0439 0.0439 0.0439 2,500 -0.00(-1.79%)
Oct 02, 2018 0.0447 0.0447 0.0447 0 +0.01(+14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.