Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0017 0.0018 0.0014 0.0015 55,003,508 -0.00(-11.76%)
Dec 29, 2022 0.0017 0.0019 0.0010 0.0017 50,253,524 -0.00(-5.56%)
Dec 28, 2022 0.0018 0.0020 0.0017 0.0018 27,840,960 +0.00(+0.00%)
Dec 27, 2022 0.0018 0.0019 0.0017 0.0018 15,564,077 -0.00(-5.26%)
Dec 23, 2022 0.0018 0.0020 0.0018 0.0019 13,363,591 +0.00(+0.00%)
Dec 22, 2022 0.0018 0.0019 0.0017 0.0019 18,364,196 +0.00(+0.00%)
Dec 21, 2022 0.0018 0.0019 0.0017 0.0019 12,218,560 +0.00(+5.56%)
Dec 20, 2022 0.0018 0.0020 0.0018 0.0018 26,274,066 -0.00(-10.00%)
Dec 19, 2022 0.0020 0.0021 0.0019 0.0020 14,877,005 +0.00(+5.26%)
Dec 16, 2022 0.0021 0.0021 0.0018 0.0019 11,157,483 -0.00(-9.52%)
Dec 15, 2022 0.0019 0.0021 0.0019 0.0021 6,934,894 +0.00(+5.00%)
Dec 14, 2022 0.0021 0.0022 0.0019 0.0020 16,741,620 -0.00(-4.76%)
Dec 13, 2022 0.0020 0.0022 0.0020 0.0021 14,393,538 -0.00(-4.55%)
Dec 12, 2022 0.0022 0.0023 0.0021 0.0022 7,358,454 -0.00(-8.33%)
Dec 09, 2022 0.0024 0.0026 0.0022 0.0024 14,992,012 +0.00(+0.00%)
Dec 08, 2022 0.0023 0.0024 0.0022 0.0024 6,993,560 +0.00(+0.00%)
Dec 07, 2022 0.0024 0.0025 0.0022 0.0024 11,905,858 -0.00(-4.00%)
Dec 06, 2022 0.0026 0.0026 0.0023 0.0025 7,265,884 -0.00(-3.85%)
Dec 05, 2022 0.0027 0.0028 0.0024 0.0026 12,552,381 +0.00(+0.00%)
Dec 02, 2022 0.0023 0.0027 0.0022 0.0026 13,683,283 +0.00(+13.04%)
Dec 01, 2022 0.0025 0.0025 0.0022 0.0023 19,004,876 -0.00(-8.00%)
Nov 30, 2022 0.0025 0.0026 0.0023 0.0025 5,321,929 +0.00(+0.00%)
Nov 29, 2022 0.0025 0.0028 0.0025 0.0025 7,705,948 +0.00(+4.17%)
Nov 28, 2022 0.0027 0.0027 0.0023 0.0024 9,609,816 -0.00(-11.11%)
Nov 25, 2022 0.0026 0.0027 0.0024 0.0027 3,979,180 -0.00(-3.57%)
Nov 23, 2022 0.0025 0.0028 0.0023 0.0028 13,969,680 +0.00(+12.00%)
Nov 22, 2022 0.0022 0.0025 0.0022 0.0025 29,302,628 +0.00(+19.05%)
Nov 21, 2022 0.0019 0.0023 0.0019 0.0021 6,222,338 +0.00(+5.00%)
Nov 18, 2022 0.0019 0.0021 0.0019 0.0020 20,409,728 +0.00(+0.00%)
Nov 17, 2022 0.0020 0.0022 0.0019 0.0020 4,784,832 -0.00(-4.76%)
Nov 16, 2022 0.0021 0.0022 0.0019 0.0021 10,601,690 -0.00(-4.55%)
Nov 15, 2022 0.0020 0.0022 0.0019 0.0022 10,079,177 +0.00(+10.00%)
Nov 14, 2022 0.0021 0.0022 0.0019 0.0020 13,861,372 -0.00(-4.76%)
Nov 11, 2022 0.0018 0.0021 0.0018 0.0021 6,937,602 +0.00(+10.53%)
Nov 10, 2022 0.0019 0.0020 0.0018 0.0019 7,972,035 +0.00(+0.00%)
Nov 09, 2022 0.0019 0.0020 0.0018 0.0019 11,240,543 +0.00(+0.00%)
Nov 08, 2022 0.0019 0.0022 0.0018 0.0019 28,500,300 -0.00(-9.52%)
Nov 07, 2022 0.0020 0.0021 0.0019 0.0021 3,923,260 +0.00(+5.00%)
Nov 04, 2022 0.0020 0.0021 0.0019 0.0020 8,096,394 +0.00(+5.26%)
Nov 03, 2022 0.0017 0.0020 0.0017 0.0019 13,920,037 +0.00(+0.00%)
Nov 02, 2022 0.0017 0.0020 0.0017 0.0019 17,613,676 +0.00(+0.00%)
Nov 01, 2022 0.0020 0.0021 0.0019 0.0019 6,694,270 -0.00(-9.52%)
Oct 31, 2022 0.0020 0.0022 0.0020 0.0021 11,065,276 +0.00(+0.00%)
Oct 28, 2022 0.0021 0.0022 0.0021 0.0021 19,019,544 -0.00(-4.55%)
Oct 27, 2022 0.0023 0.0023 0.0021 0.0022 6,042,713 -0.00(-4.35%)
Oct 26, 2022 0.0021 0.0023 0.0021 0.0023 7,703,530 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0023 0.0021 0.0023 6,676,852 +0.00(+0.00%)
Oct 24, 2022 0.0021 0.0023 0.0020 0.0023 8,859,074 +0.00(+0.00%)
Oct 21, 2022 0.0022 0.0023 0.0021 0.0023 2,032,966 +0.00(+0.00%)
Oct 20, 2022 0.0022 0.0023 0.0021 0.0023 7,176,559 +0.00(+0.00%)
Oct 19, 2022 0.0024 0.0024 0.0022 0.0023 15,647,595 -0.00(-4.17%)
Oct 18, 2022 0.0023 0.0025 0.0023 0.0024 5,305,894 +0.00(+4.35%)
Oct 17, 2022 0.0024 0.0026 0.0023 0.0023 17,221,034 -0.00(-11.54%)
Oct 14, 2022 0.0025 0.0028 0.0024 0.0026 19,143,296 +0.00(+4.00%)
Oct 13, 2022 0.0026 0.0027 0.0024 0.0025 12,272,062 +0.00(+0.00%)
Oct 12, 2022 0.0026 0.0027 0.0024 0.0025 9,092,504 +0.00(+0.00%)
Oct 11, 2022 0.0026 0.0029 0.0024 0.0025 10,363,877 -0.00(-10.71%)
Oct 10, 2022 0.0029 0.0032 0.0027 0.0028 28,153,804 +0.00(+0.00%)
Oct 07, 2022 0.0026 0.0030 0.0025 0.0028 43,500,276 +0.00(+12.00%)
Oct 06, 2022 0.0024 0.0025 0.0023 0.0025 24,445,864 +0.00(+4.17%)
Oct 05, 2022 0.0025 0.0026 0.0023 0.0024 11,931,063 +0.00(+0.00%)
Oct 04, 2022 0.0024 0.0025 0.0021 0.0024 21,098,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.