Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.9876 0.9876 0.9876 0 +0.03(+3.52%)
Dec 22, 2016 0.9540 0.9540 0.9540 0 +0.01(+0.74%)
Dec 21, 2016 0.9470 0.9470 0.9470 0.9470 1,000 +0.00(+0.29%)
Dec 09, 2016 0.9443 0.9443 0.9443 0 -0.01(-0.62%)
Dec 08, 2016 0.9502 0.9502 0.9502 0.9502 2,000 -0.03(-2.65%)
Dec 07, 2016 0.9711 0.9761 0.9711 0.9761 500 -0.11(-9.75%)
Dec 05, 2016 1.081 1.081 1.081 0 +0.03(+2.41%)
Dec 02, 2016 1.056 1.056 1.056 1.056 400 -0.00(-0.19%)
Dec 01, 2016 1.040 1.058 1.040 1.058 16,500 -0.02(-1.44%)
Nov 30, 2016 1.073 1.073 1.073 1.073 10,000 +0.09(+9.43%)
Nov 23, 2016 0.9810 0.9810 0.9810 0 -0.18(-15.41%)
Nov 18, 2016 1.160 1.160 1.160 0 +0.57(+95.53%)
Nov 07, 2016 0.5931 0.5931 0.5931 0 -0.01(-1.92%)
Nov 04, 2016 0.6047 0.6047 0.6047 0.6047 289 -0.26(-29.97%)
Oct 18, 2016 0.8635 0.8635 0.8635 0 -0.01(-1.63%)
Oct 17, 2016 0.8778 0.8778 0.8778 0.8778 510 -0.02(-2.29%)
Oct 14, 2016 0.8984 0.8984 0.8984 0.8984 650 +0.13(+16.68%)
Oct 10, 2016 0.7700 0.7700 0.7700 0 -0.02(-2.40%)
Oct 07, 2016 0.7889 0.7889 0.7889 0.7889 200 +0.14(+20.65%)
Oct 04, 2016 0.6539 0.6539 0.6539 0 +0.05(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.