Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 15, 2022 0 +0.00(+0.00%)
Dec 13, 2022 9.930 0 -0.01(-0.12%)
Dec 12, 2022 9.956 9.956 9.940 9.942 1,380 -0.02(-0.23%)
Dec 09, 2022 9.965 9.965 9.965 9.965 200 +0.04(+0.40%)
Dec 08, 2022 9.925 9.925 9.925 9.925 250 -0.07(-0.75%)
Dec 05, 2022 10.00 0 +0.10(+1.01%)
Dec 02, 2022 9.900 9.900 9.900 9.900 125 -0.07(-0.73%)
Dec 01, 2022 9.973 9.973 9.973 9.973 250 +0.04(+0.43%)
Nov 29, 2022 9.930 87 -0.02(-0.15%)
Nov 25, 2022 9.945 90 +0.00(+0.05%)
Nov 23, 2022 9.945 9.945 9.941 9.941 1,120 +0.01(+0.06%)
Nov 22, 2022 9.935 9.935 9.935 9.935 200 +0.02(+0.15%)
Nov 21, 2022 9.880 9.962 9.880 9.920 5,000 +0.10(+1.02%)
Nov 16, 2022 9.820 0 +0.02(+0.20%)
Nov 14, 2022 9.800 0 +0.05(+0.51%)
Nov 11, 2022 9.750 9.750 9.750 9.750 1,000 -0.12(-1.22%)
Nov 08, 2022 9.870 0 -0.05(-0.50%)
Nov 07, 2022 9.870 9.920 9.870 9.920 621 +0.05(+0.51%)
Nov 03, 2022 9.870 0 -0.00(-0.02%)
Oct 31, 2022 9.872 11 +0.00(+0.02%)
Oct 28, 2022 9.870 9.870 9.870 9.870 1,811 -0.02(-0.20%)
Oct 27, 2022 9.890 9.890 9.890 9.890 140 +0.03(+0.30%)
Oct 25, 2022 9.860 15 +0.03(+0.31%)
Oct 24, 2022 9.830 0 +0.00(+0.00%)
Oct 20, 2022 9.830 0 -0.02(-0.20%)
Oct 18, 2022 9.850 100 +0.09(+0.92%)
Oct 14, 2022 9.760 30 +0.00(+0.00%)
Oct 13, 2022 9.760 9.760 9.760 9.760 5,058 -0.05(-0.51%)
Oct 12, 2022 9.810 9.810 9.810 9.810 590 +0.06(+0.59%)
Oct 10, 2022 9.752 0 -0.01(-0.13%)
Oct 04, 2022 9.764 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.