Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2022					0	+0.00(+0.00%)
Dec 13, 2022				9.930	0	-0.01(-0.12%)
Dec 12, 2022	9.956	9.956	9.940	9.942	1,380	-0.02(-0.23%)
Dec 09, 2022	9.965	9.965	9.965	9.965	200	+0.04(+0.40%)
Dec 08, 2022	9.925	9.925	9.925	9.925	250	-0.07(-0.75%)
Dec 05, 2022				10.00	0	+0.10(+1.01%)
Dec 02, 2022	9.900	9.900	9.900	9.900	125	-0.07(-0.73%)
Dec 01, 2022	9.973	9.973	9.973	9.973	250	+0.04(+0.43%)
Nov 29, 2022				9.930	87	-0.02(-0.15%)
Nov 25, 2022				9.945	90	+0.00(+0.05%)
Nov 23, 2022	9.945	9.945	9.941	9.941	1,120	+0.01(+0.06%)
Nov 22, 2022	9.935	9.935	9.935	9.935	200	+0.02(+0.15%)
Nov 21, 2022	9.880	9.962	9.880	9.920	5,000	+0.10(+1.02%)
Nov 16, 2022				9.820	0	+0.02(+0.20%)
Nov 14, 2022				9.800	0	+0.05(+0.51%)
Nov 11, 2022	9.750	9.750	9.750	9.750	1,000	-0.12(-1.22%)
Nov 08, 2022				9.870	0	-0.05(-0.50%)
Nov 07, 2022	9.870	9.920	9.870	9.920	621	+0.05(+0.51%)
Nov 03, 2022				9.870	0	-0.00(-0.02%)
Oct 31, 2022				9.872	11	+0.00(+0.02%)
Oct 28, 2022	9.870	9.870	9.870	9.870	1,811	-0.02(-0.20%)
Oct 27, 2022	9.890	9.890	9.890	9.890	140	+0.03(+0.30%)
Oct 25, 2022				9.860	15	+0.03(+0.31%)
Oct 24, 2022				9.830	0	+0.00(+0.00%)
Oct 20, 2022				9.830	0	-0.02(-0.20%)
Oct 18, 2022				9.850	100	+0.09(+0.92%)
Oct 14, 2022				9.760	30	+0.00(+0.00%)
Oct 13, 2022	9.760	9.760	9.760	9.760	5,058	-0.05(-0.51%)
Oct 12, 2022	9.810	9.810	9.810	9.810	590	+0.06(+0.59%)
Oct 10, 2022				9.752	0	-0.01(-0.13%)
Oct 04, 2022				9.764	0	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ceres Acquisition Corp (OP: CERAF )

Historical Prices

Sections

Services

Contact Information

Follow Us