Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3501 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4698 0.4698 0.4698 0.4698 1,666 -0.03(-6.75%)
Dec 27, 2023 0.5038 0 +0.05(+11.96%)
Dec 22, 2023 0.4500 28 -0.10(-18.18%)
Dec 21, 2023 0.5100 0.5500 0.5044 0.5500 3,238 +0.06(+12.24%)
Dec 20, 2023 0.4832 0.5132 0.4829 0.4900 12,825 +0.04(+8.36%)
Dec 19, 2023 0.4522 0.4522 0.4522 0.4522 166 +0.01(+2.10%)
Dec 18, 2023 0.4429 0.4429 0.4429 0.4429 3,499 -0.02(-3.49%)
Dec 15, 2023 0.4607 0.4607 0.4472 0.4589 3,700 -0.00(-0.24%)
Dec 14, 2023 0.4600 0.4600 0.4400 0.4600 15,937 +0.11(+32.30%)
Dec 13, 2023 0.3477 0.3477 0.3477 0.3477 365 -0.01(-2.22%)
Dec 11, 2023 0.3556 0 -0.07(-15.61%)
Dec 08, 2023 0.4214 0.4607 0.4214 0.4214 23,116 +0.02(+5.35%)
Dec 07, 2023 0.4344 0.4344 0.4000 0.4000 3,771 +0.05(+14.32%)
Dec 06, 2023 0.3660 0.4344 0.3499 0.3499 5,794 +0.02(+7.07%)
Dec 05, 2023 0.3268 0.3466 0.3268 0.3268 757 -0.05(-14.14%)
Dec 04, 2023 0.3806 0.4344 0.3806 0.3806 4,100 -0.02(-4.85%)
Dec 01, 2023 0.4000 0.4000 0.3647 0.4000 4,533 +0.09(+27.31%)
Nov 30, 2023 0.3142 0.3142 0.3142 0.3142 2,500 +0.01(+4.39%)
Nov 29, 2023 0.3010 0.3010 0.3010 0.3010 167 +0.04(+14.84%)
Nov 27, 2023 0.2621 0 -0.01(-2.93%)
Nov 24, 2023 0.2700 0.2700 0.2700 0.2700 546 -0.01(-2.91%)
Nov 14, 2023 0.2781 0 +0.02(+6.96%)
Nov 13, 2023 0.2100 0.2600 0.2100 0.2600 4,221 +0.01(+4.04%)
Nov 07, 2023 0.2499 0 +0.01(+5.93%)
Nov 06, 2023 0.2359 0.2359 0.2359 0.2359 200 -0.01(-2.48%)
Nov 03, 2023 0.2419 0.2419 0.2419 0.2419 1,000 -0.01(-5.80%)
Nov 02, 2023 0.2568 0.2568 0.2568 0.2568 100 -0.05(-17.16%)
Oct 20, 2023 0.3100 13 +0.02(+7.75%)
Oct 19, 2023 0.2774 0.2877 0.2774 0.2877 1,266 -0.01(-4.10%)
Oct 18, 2023 0.3000 0.3000 0.3000 0.3000 120 +0.04(+15.43%)
Oct 17, 2023 0.2599 0.2599 0.2599 0.2599 106 +0.05(+23.76%)
Oct 16, 2023 0.2100 0.2100 0.2100 0.2100 999 -0.05(-19.11%)
Oct 12, 2023 0.2596 0 +0.03(+12.87%)
Oct 06, 2023 0.2300 0 +0.01(+4.55%)
Oct 05, 2023 0.2088 0.2200 0.2017 0.2200 25,933 +0.02(+10.94%)
Oct 03, 2023 0.1983 0 +0.01(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.