Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: RACMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.600 1.600 1.600 137,237 +0.30(+23.22%)
Dec 30, 2020 1.380 1.380 1.228 1.298 137,237 -0.04(-3.10%)
Dec 29, 2020 1.410 1.450 1.340 1.340 36,963 -0.06(-4.29%)
Dec 28, 2020 1.540 1.620 1.400 1.400 49,775 -0.01(-0.71%)
Dec 24, 2020 1.380 1.460 1.300 1.410 119,900 +0.03(+2.17%)
Dec 23, 2020 1.500 1.500 1.261 1.380 232,753 -0.13(-8.61%)
Dec 22, 2020 1.590 1.620 1.470 1.510 112,831 -0.09(-5.62%)
Dec 21, 2020 1.620 1.630 1.461 1.600 160,925 -0.09(-5.60%)
Dec 18, 2020 1.760 1.930 1.620 1.695 90,500 -0.08(-4.78%)
Dec 17, 2020 1.805 2.018 1.700 1.780 75,107 +0.20(+12.62%)
Dec 16, 2020 1.790 1.790 1.496 1.581 152,663 -0.20(-11.21%)
Dec 15, 2020 1.830 1.940 1.740 1.780 76,755 -0.02(-1.11%)
Dec 14, 2020 1.746 1.804 1.650 1.800 168,774 +0.17(+10.23%)
Dec 11, 2020 1.650 1.728 1.630 1.633 205,700 +0.07(+4.26%)
Dec 10, 2020 1.450 1.770 1.360 1.566 361,010 -0.04(-2.71%)
Dec 09, 2020 2.160 2.190 1.370 1.610 681,737 -0.56(-25.98%)
Dec 08, 2020 1.950 2.340 1.910 2.175 465,209 +0.29(+15.51%)
Dec 07, 2020 1.280 1.950 1.280 1.883 598,064 +0.76(+68.12%)
Dec 04, 2020 1.070 1.170 0.9540 1.120 182,000 +0.13(+13.13%)
Dec 03, 2020 0.8639 1.050 0.8390 0.9900 472,520 +0.19(+23.47%)
Dec 02, 2020 0.8587 0.8980 0.7500 0.8018 145,252 -0.04(-5.11%)
Dec 01, 2020 0.7000 0.8700 0.7000 0.8450 159,849 +0.16(+23.54%)
Nov 30, 2020 0.6360 0.6852 0.5890 0.6840 185,147 +0.11(+18.61%)
Nov 27, 2020 0.5587 0.5767 0.5400 0.5767 32,900 +0.03(+4.85%)
Nov 25, 2020 0.5738 0.5748 0.5171 0.5500 135,800 -0.01(-1.79%)
Nov 24, 2020 0.6480 0.6480 0.5600 0.5600 99,215 -0.04(-6.46%)
Nov 23, 2020 0.6468 0.6810 0.5620 0.5987 102,544 +0.06(+10.89%)
Nov 19, 2020 0.5399 0.5399 0.5399 0 -0.02(-3.61%)
Nov 18, 2020 0.5500 0.6870 0.5381 0.5601 348,373 +0.04(+7.24%)
Nov 17, 2020 0.4073 0.5470 0.4073 0.5223 133,689 +0.11(+27.39%)
Nov 16, 2020 0.4150 0.4150 0.3800 0.4100 61,904 +0.02(+4.73%)
Nov 13, 2020 0.3772 0.4005 0.3724 0.3915 53,900 +0.02(+4.99%)
Nov 12, 2020 0.4000 0.4063 0.3655 0.3729 49,428 -0.00(-1.22%)
Nov 11, 2020 0.4320 0.4320 0.3672 0.3775 135,519 -0.03(-6.21%)
Nov 10, 2020 0.3200 0.4025 0.3200 0.4025 131,934 +0.09(+29.59%)
Nov 09, 2020 0.3287 0.3349 0.3057 0.3106 103,337 +0.00(+1.14%)
Nov 06, 2020 0.3000 0.3071 0.2939 0.3071 8,800 +0.01(+2.43%)
Nov 05, 2020 0.3238 0.3238 0.2901 0.2998 26,777 -0.01(-1.64%)
Nov 04, 2020 0.3208 0.3208 0.2975 0.3048 136,941 +0.01(+4.56%)
Nov 03, 2020 0.3060 0.3060 0.2878 0.2915 30,122 -0.01(-4.43%)
Nov 02, 2020 0.3040 0.3050 0.2916 0.3050 85,468 +0.02(+5.57%)
Oct 30, 2020 0.2908 0.2925 0.2837 0.2889 54,600 +0.00(+1.08%)
Oct 29, 2020 0.2794 0.2925 0.2794 0.2858 29,474 +0.00(+0.00%)
Oct 28, 2020 0.3100 0.3100 0.2727 0.2858 235,678 -0.02(-5.99%)
Oct 27, 2020 0.3125 0.3125 0.2925 0.3040 168,930 +0.02(+7.84%)
Oct 26, 2020 0.2940 0.2940 0.2723 0.2819 50,839 +0.01(+2.47%)
Oct 23, 2020 0.2618 0.2751 0.2550 0.2751 64,700 +0.02(+6.38%)
Oct 22, 2020 0.2698 0.2698 0.2516 0.2586 66,530 -0.01(-4.15%)
Oct 21, 2020 0.2580 0.2698 0.2477 0.2698 56,624 +0.01(+4.82%)
Oct 20, 2020 0.2636 0.2668 0.2557 0.2574 30,190 +0.01(+2.55%)
Oct 19, 2020 0.2596 0.2700 0.2510 0.2510 45,012 +0.01(+3.93%)
Oct 16, 2020 0.2500 0.2683 0.2415 0.2415 42,000 -0.00(-1.51%)
Oct 15, 2020 0.2655 0.2655 0.2400 0.2452 18,033 -0.00(-0.37%)
Oct 14, 2020 0.2379 0.2485 0.2335 0.2461 5,936 +0.01(+3.40%)
Oct 13, 2020 0.2653 0.2700 0.2295 0.2380 82,572 -0.04(-15.00%)
Oct 12, 2020 0.2900 0.2900 0.2666 0.2800 1,396 +0.02(+5.74%)
Oct 09, 2020 0.2448 0.8500 0.2448 0.2648 324,300 +0.01(+4.87%)
Oct 08, 2020 0.2616 0.4500 0.2398 0.2525 46,442 -0.01(-2.47%)
Oct 07, 2020 0.2800 0.4750 0.2589 0.2589 10,160 -0.01(-5.41%)
Oct 06, 2020 0.2740 0.2740 0.2649 0.2737 21,549 -0.03(-8.40%)
Oct 05, 2020 0.3002 0.3065 0.2887 0.2988 10,988 -0.01(-1.90%)
Oct 02, 2020 0.3020 0.3100 0.2960 0.3046 24,700 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.