Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1230	33	+0.07(+146.00%)
Dec 29, 2022	0.1180	0.1180	0.0500	0.0500	8,714	+0.00(+0.00%)
Dec 28, 2022	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Dec 22, 2022				0.0500	0	+0.00(+0.00%)
Dec 21, 2022	0.0500	0.0500	0.0500	0.0500	7,800	-0.01(-16.67%)
Dec 19, 2022				0.0600	0	-0.14(-70.00%)
Nov 23, 2022				0.2000	0	-0.15(-42.86%)
Nov 08, 2022				0.3500	0	+0.25(+250.00%)
Nov 04, 2022				0.1000	0	+0.07(+292.16%)
Oct 27, 2022				0.0255	0	+0.02(+155.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vivesto Ab (OP: OASMY )

Historical Prices

Sections

Services

Contact Information

Follow Us