Indicators

Vivesto Ab (OP: OASMY )

N/A UNCHANGED

Last Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.8150	0.8150	0.8150	0.8150	100	-0.12(-12.97%)
Dec 09, 2021		0.9365	0.9365	0.9365	0	+0.02(+1.79%)
Dec 08, 2021	0.9000	0.9200	0.9000	0.9200	29,648	+0.17(+21.85%)
Dec 07, 2021	0.7500	0.7600	0.7500	0.7550	8,500	+0.02(+2.03%)
Dec 06, 2021	0.7200	0.7500	0.7200	0.7400	34,000	+0.06(+8.82%)
Dec 03, 2021	0.6800	0.6800	0.6800	0.6800	1,000	-0.02(-2.30%)
Nov 30, 2021		0.6960	0.6960	0.6960	0	+0.02(+2.35%)
Nov 29, 2021	0.6800	0.6800	0.6800	0.6800	155	-0.03(-4.70%)
Nov 11, 2021		0.7135	0.7135	0.7135	0	+0.00(+0.49%)
Nov 09, 2021	0.7100	0.7100	0.7100	0.7100	400	-0.02(-2.82%)
Nov 05, 2021		0.7306	0.7306	0.7306	3	-0.01(-1.93%)
Nov 04, 2021	0.7450	0.7450	0.7450	0.7450	1,000	-0.04(-4.79%)
Oct 28, 2021		0.7825	0.7825	0.7825	0	+0.04(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.