Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivesto Ab (OP: OASMY )

0.0499 UNCHANGED
Last Price Updated: 9:56 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.460 1.460 1.460 0 +0.01(+0.69%)
Dec 29, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 28, 2020 1.450 1.450 1.450 200 +0.00(+0.00%)
Dec 23, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 21, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 18, 2020 1.450 1.450 1.450 3 +0.00(+0.00%)
Dec 17, 2020 1.450 1.450 1.450 1 +0.00(+0.00%)
Dec 16, 2020 1.450 1.450 1.450 1.450 103 -0.08(-5.23%)
Dec 15, 2020 1.510 1.530 1.510 1.530 1,250 +0.01(+0.66%)
Dec 14, 2020 1.490 1.525 1.490 1.520 746 +0.12(+8.57%)
Dec 11, 2020 1.310 1.400 1.310 1.400 3,800 +0.07(+5.26%)
Dec 10, 2020 1.330 1.330 1.330 14 +0.00(+0.00%)
Dec 09, 2020 1.330 1.330 1.330 13 +0.00(+0.00%)
Dec 07, 2020 1.330 1.330 1.330 0 +0.00(+0.00%)
Dec 04, 2020 1.330 1.330 1.330 1.330 300 +0.02(+1.53%)
Dec 03, 2020 1.320 1.320 1.310 1.310 1,000 -0.10(-7.42%)
Dec 02, 2020 1.360 1.415 1.350 1.415 600 +0.04(+2.91%)
Dec 01, 2020 1.375 1.375 1.375 1.375 513 -0.04(-3.17%)
Nov 30, 2020 1.420 1.420 1.420 1.420 1,595 -0.03(-2.07%)
Nov 27, 2020 1.310 1.450 1.310 1.450 400 +0.16(+11.97%)
Nov 25, 2020 1.295 1.295 1.295 1 +0.00(+0.00%)
Nov 24, 2020 1.295 1.295 1.295 1.295 1,000 -0.09(-6.83%)
Nov 23, 2020 1.390 1.390 1.390 30 +0.00(+0.00%)
Nov 19, 2020 1.390 1.390 1.390 0 -0.05(-3.14%)
Nov 17, 2020 1.435 1.435 1.435 0 +0.00(+0.00%)
Nov 16, 2020 1.435 1.435 1.435 1.435 112 +0.06(+3.99%)
Nov 13, 2020 1.380 1.380 1.380 1.380 100 -0.03(-2.13%)
Nov 12, 2020 1.410 1.410 1.410 2 +0.00(+0.00%)
Nov 09, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 05, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 03, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 27, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 26, 2020 1.420 1.420 1.410 1.410 785 -0.21(-12.96%)
Oct 22, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Oct 20, 2020 1.620 1.620 1.620 0 +0.00(+0.00%)
Oct 19, 2020 1.620 1.620 1.620 75 +0.00(+0.00%)
Oct 16, 2020 1.620 1.620 1.620 1.620 100 +0.13(+8.72%)
Oct 12, 2020 1.490 1.490 1.490 0 +0.02(+1.36%)
Oct 09, 2020 1.460 1.470 1.460 1.470 500 -0.02(-1.40%)
Oct 08, 2020 1.490 1.491 1.490 1.491 340 +0.16(+12.02%)
Oct 02, 2020 1.331 1.331 1.331 0 -0.03(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.