Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0550 0.0550 0.0550 0.0550 31,500 -0.00(-5.98%)
Dec 30, 2021 0.0550 0.0585 0.0550 0.0585 24,000 +0.00(+4.46%)
Dec 29, 2021 0.0560 0.0560 0.0560 0.0560 56,090 +0.01(+12.00%)
Dec 27, 2021 0.0500 0.0500 0.0500 24 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 5,263 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 1,811 -0.00(-3.85%)
Dec 20, 2021 0.0520 0.0520 0.0520 0.0520 2,175 -0.00(-1.89%)
Dec 17, 2021 0.0530 0.0575 0.0530 0.0530 73,180 -0.01(-14.52%)
Dec 14, 2021 0.0620 0.0620 0.0620 0 +0.00(+6.71%)
Dec 13, 2021 0.0582 0.0582 0.0581 0.0581 1,750 -0.00(-3.17%)
Dec 10, 2021 0.0600 0.0600 0.0600 0.0600 8,000 -0.00(-5.06%)
Dec 09, 2021 0.0632 0.0632 0.0632 0.0632 3,500 +0.00(+3.61%)
Dec 08, 2021 0.0620 0.0620 0.0610 0.0610 11,350 -0.00(-1.93%)
Dec 07, 2021 0.0565 0.0622 0.0565 0.0622 32,630 -0.01(-13.01%)
Dec 06, 2021 0.0638 0.0715 0.0560 0.0715 27,120 +0.01(+17.21%)
Dec 03, 2021 0.0650 0.0650 0.0610 0.0610 16,085 +0.00(+0.00%)
Dec 02, 2021 0.0615 0.0760 0.0610 0.0610 113,266 -0.00(-6.15%)
Nov 29, 2021 0.0650 0.0650 0.0650 0 +0.01(+14.04%)
Nov 26, 2021 0.0570 0.0570 0.0570 0.0570 250 -0.01(-17.39%)
Nov 22, 2021 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Nov 19, 2021 0.0690 0.0800 0.0690 0.0700 6,212 -0.01(-12.50%)
Nov 18, 2021 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+5.26%)
Nov 17, 2021 0.0880 0.0880 0.0760 0.0760 119,800 -0.01(-14.99%)
Nov 16, 2021 0.0894 0.0894 0.0894 0.0894 11,500 -0.00(-1.76%)
Nov 15, 2021 0.0910 0.0910 0.0910 0.0910 600 -0.01(-8.27%)
Nov 12, 2021 0.0970 0.1055 0.0970 0.0992 7,090 -0.01(-9.82%)
Nov 11, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+7.84%)
Nov 10, 2021 0.1160 0.1020 108,810 -0.01(-8.03%)
Nov 09, 2021 0.1170 0.1170 0.1100 0.1109 10,713 +0.01(+7.67%)
Nov 08, 2021 0.1030 0.1101 0.1030 0.1030 46,430 +0.01(+8.42%)
Nov 05, 2021 0.1080 0.1080 0.0950 0.0950 13,204 -0.00(-2.26%)
Nov 04, 2021 0.0972 0.0999 0.0972 0.0972 30,600 -0.00(-1.82%)
Nov 03, 2021 0.0990 0.1000 0.0990 0.0990 57,993 -0.00(-1.00%)
Nov 02, 2021 0.0945 0.1000 0.0890 0.1000 23,806 +0.01(+12.36%)
Nov 01, 2021 0.0890 0.0827 0.0827 0.0890 9,559 +0.01(+7.62%)
Oct 29, 2021 0.0820 0.0827 0.0820 0.0827 5,849 +0.00(+4.68%)
Oct 28, 2021 0.0850 0.0910 0.0790 0.0790 8,839 -0.01(-12.22%)
Oct 27, 2021 0.0820 0.0900 0.0820 0.0900 20,751 +0.01(+15.38%)
Oct 26, 2021 0.0780 0.0780 0.0780 0.0780 9,157 +0.00(+0.00%)
Oct 25, 2021 0.0780 0.0780 0.0780 0.0780 92,159 +0.00(+0.00%)
Oct 22, 2021 0.0819 0.0819 0.0780 0.0780 19,060 +0.00(+0.00%)
Oct 21, 2021 0.0780 0.0840 0.0780 0.0780 16,402 -0.00(-1.27%)
Oct 20, 2021 0.0780 0.0845 0.0780 0.0790 13,472 +0.00(+1.28%)
Oct 19, 2021 0.0780 0.0834 0.0780 0.0780 96,390 +0.01(+8.33%)
Oct 18, 2021 0.0770 0.0820 0.0712 0.0720 311,033 -0.01(-13.77%)
Oct 15, 2021 0.0835 0.0835 0.0835 0.0835 2,000 +0.00(+4.38%)
Oct 14, 2021 0.0746 0.0842 0.0746 0.0800 11,600 +0.01(+8.40%)
Oct 13, 2021 0.0738 0.0738 0.0738 0.0738 22,000 +0.00(+0.14%)
Oct 12, 2021 0.0737 0.0737 0.0737 0.0737 60,000 -0.01(-13.29%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.00(+1.19%)
Oct 07, 2021 0.0760 0.0840 0.0760 0.0840 23,865 +0.01(+7.69%)
Oct 06, 2021 0.0732 0.0780 0.0720 0.0780 38,950 +0.00(+6.56%)
Oct 05, 2021 0.0920 0.0920 0.0732 0.0732 3,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.