Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+4.00%)
Dec 27, 2019 0.1250 0.1250 0.1250 0.1250 2,700 +0.11(+557.89%)
Dec 26, 2019 0.0190 0.0190 0.0190 0.0190 10,000 -0.06(-74.67%)
Dec 20, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Dec 17, 2019 0.1000 0.1000 0.0250 0.0250 3,350 +0.01(+31.58%)
Dec 16, 2019 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-9.95%)
Dec 05, 2019 0.0211 0.0211 0.0211 0 -0.08(-78.90%)
Dec 04, 2019 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Dec 03, 2019 0.1000 0.1000 0.1000 99 +0.00(+0.00%)
Dec 02, 2019 0.1000 0.1000 0.1000 0.1000 5,400 -0.11(-52.63%)
Nov 26, 2019 0.2111 0.2111 0.2111 0 +0.00(+0.00%)
Nov 22, 2019 0.2111 0.2111 0.2111 0 -0.34(-61.62%)
Nov 21, 2019 0.5500 0.5500 0.5000 0.5500 2,001 +0.53(+2506.64%)
Nov 19, 2019 0.0211 0.0211 0.0211 0 +0.01(+163.75%)
Nov 18, 2019 0.0080 0.0080 0.0080 0.0080 1,050 -0.20(-96.19%)
Nov 15, 2019 0.2000 0.2100 0.2000 0.2100 1,100 +0.00(+0.00%)
Nov 14, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.20(+2525.00%)
Nov 13, 2019 0.0080 0.0080 0.0080 0.0080 750 +0.00(+60.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 -0.10(-95.45%)
Nov 07, 2019 0.0025 0.1100 0.0025 0.1100 12,500 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.04(-26.67%)
Nov 05, 2019 0.1500 0.1500 0.1500 0.1500 500 -0.04(-19.79%)
Nov 04, 2019 0.1870 0.1870 0.1870 0.1870 800 +0.09(+87.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 0.1000 5,400 -0.03(-20.63%)
Oct 31, 2019 0.1260 0.1260 0.1260 0.1260 3,000 -0.01(-3.82%)
Oct 30, 2019 0.1500 0.1500 0.1310 0.1310 4,770 -0.04(-25.14%)
Oct 25, 2019 0.1750 0.1750 0.1750 0 -0.03(-16.27%)
Oct 16, 2019 0.2090 0.2090 0.2090 0 +0.03(+16.11%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 5,250 +0.00(+0.00%)
Oct 14, 2019 0.1800 0.1800 0.1800 0.1800 300 -0.05(-21.74%)
Oct 11, 2019 0.2450 0.2450 0.2300 0.2300 14,700 +0.23(+11400.00%)
Oct 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 04, 2019 0.0025 0.0025 0.0020 0.0020 400 -0.25(-99.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.