Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0405 -0.0041 (-9.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.03(-21.74%)
Dec 27, 2019 0.1000 0.1150 0.1000 0.1150 5,100 +0.01(+15.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2019 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Dec 20, 2019 0.1000 0.1000 0.0900 0.0900 20,900 -0.02(-16.67%)
Dec 17, 2019 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.1080 0.0900 0.1080 20,000 -0.00(-1.82%)
Dec 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.92%)
Dec 09, 2019 0.1090 0.1090 0.1090 0 +0.01(+13.66%)
Dec 05, 2019 0.0959 0.0959 0.0959 0 -0.01(-12.02%)
Dec 03, 2019 0.1090 0.1090 0.1090 0 +0.00(+0.93%)
Nov 27, 2019 0.1080 0.1080 0.1080 0 -0.01(-10.00%)
Nov 26, 2019 0.1100 0.1200 0.1100 0.1200 5,100 +0.03(+33.33%)
Nov 25, 2019 0.0900 0.0900 0.0900 0.0900 100 +0.00(+1.12%)
Nov 21, 2019 0.0890 0.0890 0.0890 0 -0.01(-6.61%)
Nov 20, 2019 0.0830 0.0830 0.0953 35,000 +0.01(+14.82%)
Nov 19, 2019 0.0830 0.0830 0.0830 0.0830 769 +0.00(+0.00%)
Nov 18, 2019 0.0830 0.0830 0.0830 0.0830 5,000 -0.03(-24.55%)
Nov 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 12, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 11, 2019 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Nov 06, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1400 0.1400 0.1400 800 +0.00(+0.00%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.02(+16.67%)
Oct 29, 2019 0.1200 0.1200 0.1200 0 -0.00(-3.23%)
Oct 28, 2019 0.1310 0.1310 0.1240 0.1240 1,700 +0.01(+12.73%)
Oct 25, 2019 0.1100 0.1100 0.1100 0.1100 29,000 -0.02(-15.38%)
Oct 24, 2019 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Oct 23, 2019 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-3.70%)
Oct 22, 2019 0.1350 0.1350 0.1350 0.1350 13,521 -0.01(-10.00%)
Oct 21, 2019 0.1500 0.1500 0.1500 0.1500 715 +0.03(+25.00%)
Oct 16, 2019 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Oct 11, 2019 0.1450 0.1450 0.1450 0 +0.00(+2.84%)
Oct 10, 2019 0.1410 0.1410 0.1410 0.1410 10,000 +0.00(+1.44%)
Oct 07, 2019 0.1390 0.1390 0.1390 0 -0.01(-5.44%)
Oct 04, 2019 0.1350 0.1600 0.1350 0.1470 53,300 +0.03(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.