Indicators

Blockchain Foundry Inc (OP: BLFDF )

0.0700 UNCHANGED

Last Price Updated: 11:31 AM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2022					0	+0.00(+0.00%)
Nov 04, 2022	0.1000	0.1000	0.0400	0.0400	6,316	-0.03(-42.86%)
Nov 03, 2022	0.0484	0.0700	0.0484	0.0700	7,750	+0.03(+75.00%)
Oct 28, 2022				0.0400	0	-0.00(-11.11%)
Oct 27, 2022	0.0502	0.0502	0.0450	0.0450	1,300	+0.00(+12.22%)
Oct 25, 2022				0.0401	0	-0.00(-10.89%)
Oct 24, 2022	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Oct 21, 2022	0.1000	0.1000	0.0450	0.0450	16,307	-0.00(-2.17%)
Oct 20, 2022	0.0460	0.0720	0.0460	0.0460	1,450	+0.00(+0.00%)
Oct 19, 2022	0.0460	0.0460	0.0460	0.0460	43,900	-0.01(-16.36%)
Oct 18, 2022	0.0550	0.0550	0.0550	0.0550	100	+0.01(+22.22%)
Oct 17, 2022	0.0450	0.0450	0.0450	0.0450	2,100	+0.00(+0.00%)
Oct 14, 2022	0.0720	0.0720	0.0450	0.0450	11,010	-0.01(-25.00%)
Oct 11, 2022				0.0600	3,399	-0.01(-16.67%)
Oct 10, 2022	0.0720	0.0720	0.0720	0.0720	1,240	+0.00(+0.00%)
Oct 07, 2022	0.0720	0.0720	0.0720	0.0720	3,360	+0.01(+20.00%)
Oct 06, 2022	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+33.33%)
Oct 05, 2022	0.0720	0.0720	0.0450	0.0450	11,250	-0.03(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.