Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0392	0.0392	0.0392	0	-0.00(-4.39%)
Dec 29, 2021	0.0410	0.0410	0.0410	0.0410	100	-0.00(-5.31%)
Dec 28, 2021	0.0122	0.0433	0.0122	0.0433	950	+0.00(+0.00%)
Dec 27, 2021	0.0500	0.0500	0.0433	0.0433	2,000	-0.36(-89.17%)
Dec 15, 2021		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Dec 01, 2021		0.4200	0.4200	0.4200	0	+0.38(+876.74%)
Nov 30, 2021	0.0430	0.0430	0.0430	0.0430	10,000	-0.00(-0.69%)
Nov 29, 2021	0.0433	0.0433	0.0433	0.0433	2,920	+0.00(+0.00%)
Nov 26, 2021	0.0433	0.0433	0.0433	0.0433	200	+0.00(+0.00%)
Nov 24, 2021	0.0474	0.0474	0.0433	0.0433	200	+0.00(+8.25%)
Nov 22, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 19, 2021	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Nov 09, 2021		0.0400	0.0400	0.0400	0	+0.00(+11.11%)
Oct 27, 2021		0.0360	0.0360	0.0360	0	-0.01(-12.62%)
Oct 25, 2021		0.0412	0.0412	0.0412	0	+0.00(+3.00%)
Oct 19, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 14, 2021		0.0400	0.0400	0.0400	0	-0.00(-0.50%)
Oct 11, 2021		0.0402	0.0402	0.0402	0	-0.02(-31.28%)
Oct 08, 2021	0.0585	0.0585	0.0585	0.0585	500	+0.02(+46.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.