Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0246 0.0246 0.0246 0 -0.00(-1.99%)
Dec 29, 2014 0.0251 0.0251 0.0251 0 -0.01(-28.29%)
Dec 23, 2014 0.0350 0.0350 0.0350 0 +0.00(+7.36%)
Dec 22, 2014 0.0326 0.0326 0.0326 0.0326 23,000 -0.00(-0.31%)
Dec 19, 2014 0.0327 0.0327 0.0327 0.0327 72,000 +0.00(+0.00%)
Dec 18, 2014 0.0327 0.0350 0.0327 0.0327 453,785 +0.00(+9.00%)
Dec 17, 2014 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Dec 16, 2014 0.0350 0 +0.01(+18.64%)
Dec 12, 2014 0.0295 0.0295 0.0295 0 -0.01(-29.26%)
Dec 10, 2014 0.0417 0.0417 0.0417 0 +0.00(+4.25%)
Dec 04, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0 +0.00(+6.38%)
Nov 20, 2014 0.0470 0.0470 0.0470 0.0470 51,500 +0.00(+4.44%)
Nov 18, 2014 0.0450 0.0450 0.0450 0 +0.01(+17.49%)
Nov 17, 2014 0.0383 0.0383 0.0383 0.0383 25,000 -0.01(-14.89%)
Nov 11, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 05, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+4.44%)
Oct 28, 2014 0.0383 0.0383 0.0383 0 +0.00(+0.52%)
Oct 27, 2014 0.0381 0.0381 0.0381 0.0381 30,000 -0.01(-17.17%)
Oct 24, 2014 0.0460 0.0460 0.0460 0.0460 8,000 +0.01(+43.30%)
Oct 22, 2014 0.0410 0.0410 0.0321 0.0321 29,000 +0.01(+23.46%)
Oct 21, 2014 0.0410 0.0410 0.0260 0.0260 52,500 -0.02(-42.22%)
Oct 20, 2014 0.0450 0.0450 0.0450 0.0450 1,622 -0.01(-10.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 14, 2014 0.0410 0.0500 0.0300 0.0500 108,000 +0.02(+47.06%)
Oct 13, 2014 0.0371 0.0371 0.0340 0.0340 10,000 -0.02(-32.00%)
Oct 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Oct 06, 2014 0.0460 0.0460 0.0460 0 +0.00(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.