Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.800 -0.070 (-1.44%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.330 2.330 2.330 0 -0.14(-5.67%)
Dec 23, 2021 2.470 2.470 2.470 0 +0.20(+8.81%)
Dec 13, 2021 2.270 2.270 2.270 0 -0.06(-2.78%)
Dec 10, 2021 2.400 2.400 2.335 2.335 2,600 -0.02(-1.06%)
Dec 08, 2021 2.360 2.360 2.360 0 -0.06(-2.48%)
Dec 06, 2021 2.420 2.420 2.420 0 +0.30(+14.15%)
Dec 01, 2021 2.120 2.120 2.120 10 +0.09(+4.43%)
Nov 30, 2021 2.120 2.120 2.030 2.030 501 -0.07(-3.33%)
Nov 26, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 16, 2021 2.100 2.100 2.100 0 -0.04(-1.87%)
Nov 15, 2021 2.140 2.140 2.020 2.140 843 +0.01(+0.56%)
Nov 09, 2021 2.140 2.140 2.128 2.128 3,313 -0.07(-3.27%)
Nov 08, 2021 2.200 2.200 2.200 2.200 462 +0.08(+3.77%)
Oct 28, 2021 2.120 2.120 2.120 0 -0.03(-1.40%)
Oct 27, 2021 2.150 2.150 2.150 2.150 2,000 -0.15(-6.52%)
Oct 26, 2021 2.320 2.320 2.300 2.300 1,502 +0.05(+2.43%)
Oct 22, 2021 2.245 2.245 2.245 0 -0.07(-3.21%)
Oct 21, 2021 2.320 2.320 2.320 2.320 850 +0.06(+2.79%)
Oct 20, 2021 2.257 2.257 2.257 2.257 100 -0.09(-3.96%)
Oct 15, 2021 2.350 2.350 2.350 0 -0.08(-3.29%)
Oct 13, 2021 2.430 2.430 2.430 0 -0.01(-0.41%)
Oct 12, 2021 2.440 2.440 2.440 2.440 3,000 +0.03(+1.24%)
Oct 11, 2021 2.390 2.410 2.390 2.410 1,400 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.