Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 -0.005 (-0.08%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.935 4.935 4.935 0 +0.16(+3.38%)
Dec 29, 2020 4.774 4.774 4.774 0 +0.41(+9.49%)
Dec 28, 2020 4.360 4.360 4.360 48 +0.00(+0.00%)
Dec 24, 2020 4.360 4.360 4.360 8 +0.00(+0.00%)
Dec 23, 2020 4.360 4.360 4.360 4.360 100 -0.24(-5.22%)
Dec 22, 2020 4.600 4.600 4.600 178 +0.00(+0.00%)
Dec 21, 2020 4.600 4.616 4.600 4.600 770 -0.08(-1.77%)
Dec 18, 2020 4.683 4.683 4.683 4.683 500 +0.00(+0.06%)
Dec 17, 2020 4.930 4.930 4.640 4.680 4,207 -0.51(-9.83%)
Dec 16, 2020 4.930 5.230 4.930 5.190 3,732 +0.31(+6.35%)
Dec 15, 2020 4.819 5.000 4.819 4.880 2,158 +0.25(+5.43%)
Dec 14, 2020 4.600 4.729 4.600 4.629 2,240 +0.27(+6.14%)
Dec 11, 2020 4.440 4.440 4.329 4.361 12,600 +0.21(+5.09%)
Dec 10, 2020 4.150 4.150 4.150 4.150 104 +0.34(+8.92%)
Dec 07, 2020 3.810 3.810 3.810 0 +0.00(+0.00%)
Dec 03, 2020 3.810 3.810 3.810 0 +0.00(+0.00%)
Nov 30, 2020 3.810 3.810 3.810 0 +0.28(+7.92%)
Nov 16, 2020 3.530 3.530 3.530 0 +0.17(+5.07%)
Nov 13, 2020 3.360 3.360 3.360 10 +0.00(+0.00%)
Nov 12, 2020 3.360 3.360 3.360 78 +0.00(+0.00%)
Nov 11, 2020 3.550 3.550 3.360 3.360 755 +0.09(+2.75%)
Oct 28, 2020 3.270 3.270 3.270 0 +0.00(+0.00%)
Oct 15, 2020 3.270 3.270 3.270 0 +0.00(+0.00%)
Oct 09, 2020 3.270 3.270 3.270 0 -0.15(-4.25%)
Oct 07, 2020 3.415 3.415 3.415 0 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.