Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0030 -0.0002 (-6.25%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1415 0.1900 0.1415 0.1900 45,500 +0.01(+5.56%)
Dec 28, 2018 0.1550 0.1800 0.1550 0.1800 82,000 +0.03(+20.00%)
Dec 27, 2018 0.1200 0.1500 0.1200 0.1500 37,995 +0.00(+2.95%)
Dec 26, 2018 0.1300 0.1457 0.1200 0.1457 11,000 +0.01(+5.58%)
Dec 21, 2018 0.1380 0.1380 0.1380 0 -0.01(-7.32%)
Dec 20, 2018 0.1400 0.1489 0.1400 0.1489 5,010 +0.03(+22.55%)
Dec 18, 2018 0.1215 0.1215 0.1215 0 -0.01(-6.54%)
Dec 17, 2018 0.1400 0.1400 0.1300 0.1300 10,000 -0.03(-18.14%)
Dec 14, 2018 0.1590 0.1590 0.1305 0.1588 25,200 -0.00(-0.75%)
Dec 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2018 0.1500 0.1600 0.1500 0.1600 11,633 +0.01(+6.67%)
Dec 10, 2018 0.1400 0.1500 0.1400 0.1500 12,000 +0.02(+15.38%)
Dec 07, 2018 0.1002 0.1400 0.1002 0.1300 32,400 -0.00(-0.69%)
Dec 06, 2018 0.1003 0.1309 0.1003 0.1309 3,500 -0.01(-4.80%)
Dec 04, 2018 0.1100 0.1375 0.1100 0.1375 11,000 +0.02(+18.74%)
Dec 03, 2018 0.1158 0.1159 0.1158 0.1158 10,000 -0.01(-10.92%)
Nov 30, 2018 0.1100 0.1400 0.1050 0.1300 32,500 -0.01(-6.14%)
Nov 29, 2018 0.1200 0.1385 0.1100 0.1385 7,380 +0.00(+0.00%)
Nov 28, 2018 0.1150 0.1385 0.1100 0.1385 21,600 +0.00(+0.00%)
Nov 27, 2018 0.1100 0.1385 0.1100 0.1385 1,100 +0.00(+0.00%)
Nov 26, 2018 0.1400 0.1400 0.1385 0.1385 2,428 +0.00(+0.00%)
Nov 23, 2018 0.1400 0.1400 0.1105 0.1385 2,500 -0.01(-6.10%)
Nov 20, 2018 0.1475 0.1475 0.1475 0 -0.00(-1.67%)
Nov 19, 2018 0.1400 0.1500 0.1300 0.1500 23,350 -0.01(-3.23%)
Nov 16, 2018 0.1300 0.1550 0.1300 0.1550 16,200 +0.00(+0.00%)
Nov 14, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.71%)
Nov 09, 2018 0.1539 0.1539 0.1539 0 +0.01(+9.93%)
Nov 08, 2018 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Nov 07, 2018 0.1400 0.1400 0.1400 0.1400 11,000 -0.02(-12.50%)
Nov 05, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 02, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Oct 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 30, 2018 0.1595 0.1600 0.1595 0.1600 2,650 +0.01(+6.67%)
Oct 29, 2018 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Oct 26, 2018 0.1550 0.1550 0.1500 0.1500 25,000 -0.02(-11.76%)
Oct 25, 2018 0.1700 0.1700 0.1700 0.1700 1,750 +0.00(+0.00%)
Oct 24, 2018 0.1699 0.1700 0.1699 0.1700 6,750 +0.00(+0.06%)
Oct 23, 2018 0.1699 0.1699 0.1699 0.1699 2,000 +0.01(+6.19%)
Oct 22, 2018 0.1650 0.1650 0.1600 0.1600 9,000 -0.01(-3.03%)
Oct 19, 2018 0.1500 0.1650 0.1500 0.1650 27,200 +0.02(+10.00%)
Oct 18, 2018 0.2010 0.2010 0.1100 0.1500 311,250 -0.07(-31.82%)
Oct 17, 2018 0.2000 0.2200 0.2000 0.2200 5,200 +0.01(+4.76%)
Oct 16, 2018 0.2000 0.2100 0.2000 0.2100 8,345 -0.02(-8.62%)
Oct 15, 2018 0.2298 0.2298 0.2298 0.2298 500 +0.02(+9.43%)
Oct 12, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+4.95%)
Oct 11, 2018 0.2001 0.2001 0.2001 0.2001 1,000 -0.03(-13.00%)
Oct 10, 2018 0.2300 0.2300 0.2300 0.2300 8,200 +0.03(+14.94%)
Oct 09, 2018 0.2001 0.2001 0.2001 0.2001 3,389 +0.00(+0.00%)
Oct 05, 2018 0.2001 0.2001 0.2001 0 -0.04(-16.28%)
Oct 04, 2018 0.2390 0.2390 0.2390 0.2390 780 -0.00(-0.42%)
Oct 03, 2018 0.2450 0.2450 0.2390 0.2400 4,125 +0.00(+0.42%)
Oct 02, 2018 0.2480 0.2480 0.2001 0.2390 8,200 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.