Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 19, 2019 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Dec 12, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 21, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 15, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Oct 23, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Oct 22, 2019 0.0042 0.0042 0.0042 0.0042 20,000 -0.00(-16.00%)
Oct 15, 2019 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Oct 14, 2019 0.0051 0.0051 0.0051 0.0051 59,900 -0.00(-3.77%)
Oct 10, 2019 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Oct 08, 2019 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.