Indicators

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED

Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.650	4.650	4.650	4.650	195	-0.15(-3.12%)
Dec 22, 2021		4.800	4.800	4.800	18	-0.20(-4.00%)
Dec 21, 2021	5.000	5.000	5.000	5.000	100	+0.05(+1.01%)
Dec 15, 2021		4.950	4.950	4.950	21	+0.10(+2.06%)
Dec 13, 2021		4.850	4.850	4.850	6	-0.10(-2.02%)
Dec 10, 2021	4.950	4.950	4.950	4.950	700	-0.05(-1.00%)
Dec 07, 2021		5.000	5.000	5.000	0	-0.05(-0.99%)
Nov 29, 2021		5.050	5.050	5.050	3	-0.05(-0.98%)
Nov 23, 2021		5.100	5.100	5.100	0	+0.21(+4.29%)
Nov 19, 2021		4.890	4.890	4.890	0	-0.53(-9.78%)
Nov 18, 2021	5.570	5.900	5.420	5.420	1,540	-0.10(-1.81%)
Nov 17, 2021	5.520	5.520	5.520	5.520	261	+0.61(+12.42%)
Nov 16, 2021	4.590	4.910	4.590	4.910	354	+0.31(+6.74%)
Nov 09, 2021		4.600	4.600	4.600	0	+0.60(+15.00%)
Nov 08, 2021	3.750	4.000	3.750	4.000	1,000	+0.23(+6.10%)
Nov 02, 2021		3.770	3.770	3.770	0	-0.25(-6.22%)
Oct 28, 2021		4.020	4.020	4.020	50	-0.03(-0.74%)
Oct 18, 2021		4.050	4.050	4.050	0	-0.45(-10.00%)
Oct 15, 2021	4.500	4.500	4.500	4.500	100	+0.46(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.