Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.10 10.10 8.850 9.000 1,100 -1.99(-18.11%)
Dec 28, 2018 10.99 10.99 10.99 2 +0.00(+0.00%)
Dec 27, 2018 10.99 10.99 10.99 2 +0.00(+0.00%)
Dec 21, 2018 10.99 10.99 10.99 0 +0.00(+0.00%)
Dec 11, 2018 10.99 10.99 10.99 0 +0.00(+0.00%)
Dec 03, 2018 10.99 10.99 10.99 0 +0.99(+9.90%)
Nov 30, 2018 10.00 10.00 10.00 1 +0.00(+0.00%)
Nov 26, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 19, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 15, 2018 10.00 10.00 10.00 0 -1.00(-9.09%)
Nov 13, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 12, 2018 11.00 11.00 10.00 11.00 314 +1.00(+10.00%)
Nov 08, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 07, 2018 10.35 10.35 10.00 10.00 223 -0.35(-3.38%)
Nov 02, 2018 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 30, 2018 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 26, 2018 10.35 10.35 10.35 0 -0.65(-5.91%)
Oct 25, 2018 11.00 11.00 11.00 40 +0.00(+0.00%)
Oct 24, 2018 11.00 11.00 11.00 10 +0.00(+0.00%)
Oct 23, 2018 11.00 11.00 11.00 6 +0.00(+0.00%)
Oct 17, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 12, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 09, 2018 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.