Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.560 2.560 2.560 0 +0.02(+0.78%)
Dec 30, 2013 2.430 2.740 2.336 2.540 95,921 +0.39(+18.14%)
Dec 27, 2013 2.054 2.380 2.054 2.150 0 +0.19(+9.78%)
Dec 26, 2013 1.680 1.990 1.669 1.958 65,849 +0.32(+19.42%)
Dec 24, 2013 1.584 1.640 1.584 1.640 2,500 +0.00(+0.24%)
Dec 23, 2013 1.640 1.670 1.580 1.636 22,035 -0.03(-2.04%)
Dec 20, 2013 1.640 1.670 1.640 1.670 0 -0.01(-0.60%)
Dec 19, 2013 1.624 1.680 1.624 1.680 4,662 +0.08(+5.26%)
Dec 18, 2013 1.596 1.596 1.596 1.596 1,910 +0.04(+2.31%)
Dec 17, 2013 1.650 1.650 1.555 1.560 10,281 -0.12(-7.14%)
Dec 16, 2013 1.680 1.680 1.680 1.680 5,488 +0.02(+1.20%)
Dec 13, 2013 1.609 1.700 1.609 1.660 0 +0.06(+3.75%)
Dec 12, 2013 1.800 1.800 1.600 1.600 18,950 -0.20(-11.11%)
Dec 11, 2013 1.900 1.900 1.750 1.800 14,591 +0.00(+0.00%)
Dec 09, 2013 1.800 1.800 1.800 0 +0.05(+2.86%)
Dec 06, 2013 1.656 1.750 1.614 1.750 9,350 +0.10(+6.06%)
Dec 05, 2013 1.650 1.650 1.650 1.650 2,500 +0.00(+0.00%)
Dec 04, 2013 1.650 1.650 1.620 1.650 17,810 -0.01(-0.60%)
Dec 03, 2013 1.670 1.670 1.660 1.660 10,625 +0.01(+0.61%)
Dec 02, 2013 1.730 1.730 1.470 1.650 57,157 -0.23(-12.23%)
Nov 29, 2013 1.871 1.880 1.870 1.880 13,040 +0.01(+0.53%)
Nov 27, 2013 1.890 1.900 1.850 1.870 18,100 -0.03(-1.58%)
Nov 26, 2013 1.913 1.940 1.850 1.900 11,000 -0.05(-2.56%)
Nov 25, 2013 1.930 1.950 1.850 1.950 20,839 -0.06(-2.99%)
Nov 21, 2013 2.010 2.010 2.010 2.010 0 +0.04(+2.24%)
Nov 20, 2013 2.078 2.100 1.966 1.966 3,704 -0.03(-1.70%)
Nov 19, 2013 2.060 2.060 1.880 2.000 27,200 -0.02(-0.89%)
Nov 18, 2013 2.050 2.050 2.010 2.018 6,245 -0.16(-7.43%)
Nov 15, 2013 2.190 2.190 2.176 2.180 9,150 -0.02(-0.91%)
Nov 14, 2013 2.145 2.200 2.145 2.200 15,200 +0.15(+7.32%)
Nov 12, 2013 2.152 2.152 2.050 2.050 6,750 -0.06(-2.84%)
Nov 08, 2013 2.110 2.110 2.110 0 -0.09(-4.09%)
Nov 07, 2013 2.110 2.200 2.110 2.200 22,700 +0.07(+3.38%)
Nov 06, 2013 2.210 2.210 2.128 2.128 2,568 -0.02(-1.02%)
Nov 05, 2013 2.148 2.150 2.110 2.150 11,600 +0.08(+3.86%)
Nov 04, 2013 2.000 2.110 1.950 2.070 9,075 +0.05(+2.73%)
Nov 01, 2013 1.980 2.081 1.980 2.015 21,900 -0.11(-5.40%)
Oct 31, 2013 2.150 2.153 2.130 2.130 8,050 -0.07(-3.18%)
Oct 30, 2013 2.250 2.250 2.170 2.200 4,500 -0.02(-0.99%)
Oct 29, 2013 2.180 2.222 2.128 2.222 31,235 -0.06(-2.54%)
Oct 28, 2013 2.255 2.280 2.200 2.280 18,860 +0.01(+0.44%)
Oct 25, 2013 2.270 2.380 2.270 2.270 17,870 -0.07(-3.07%)
Oct 24, 2013 2.360 2.360 2.300 2.342 10,920 -0.06(-2.42%)
Oct 23, 2013 2.470 2.470 2.398 2.400 3,550 -0.01(-0.41%)
Oct 22, 2013 2.390 2.440 2.390 2.410 10,775 +0.07(+2.99%)
Oct 21, 2013 2.300 2.380 2.300 2.340 8,680 +0.04(+1.92%)
Oct 18, 2013 2.250 2.300 2.250 2.296 13,905 +0.20(+9.33%)
Oct 16, 2013 2.100 2.100 2.100 0 -0.05(-2.33%)
Oct 15, 2013 2.200 2.200 2.120 2.150 27,000 -0.19(-7.96%)
Oct 14, 2013 2.336 2.336 2.336 2.336 300 +0.10(+4.29%)
Oct 11, 2013 2.150 2.240 2.150 2.240 1,240 +0.10(+4.67%)
Oct 09, 2013 2.140 2.140 2.140 0 -0.02(-0.93%)
Oct 08, 2013 2.160 2.160 2.160 2.160 1,000 -0.04(-1.82%)
Oct 07, 2013 2.200 2.200 2.200 2.200 3,600 +0.01(+0.46%)
Oct 04, 2013 2.100 2.230 2.100 2.190 12,175 +0.03(+1.51%)
Oct 03, 2013 2.200 2.202 2.080 2.158 17,300 -0.09(-4.11%)
Oct 02, 2013 2.300 2.350 2.250 2.250 10,700 -0.10(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.