Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 63.03 63.03 63.03 22 +1.37(+2.23%)
Dec 29, 2016 61.93 61.93 61.66 61.66 524 -0.03(-0.05%)
Dec 28, 2016 61.69 61.69 61.69 61.69 323 +1.77(+2.95%)
Dec 21, 2016 59.92 59.92 59.92 0 +0.31(+0.52%)
Dec 20, 2016 59.61 59.61 59.61 59.61 422 -2.89(-4.62%)
Dec 19, 2016 59.97 62.50 59.70 62.50 1,500 +2.00(+3.31%)
Dec 16, 2016 60.50 60.50 60.50 60.50 213 +0.20(+0.33%)
Dec 15, 2016 60.57 60.57 60.30 60.30 234 -1.22(-1.99%)
Dec 13, 2016 61.52 61.52 61.52 1,179 +0.22(+0.37%)
Dec 07, 2016 61.30 61.30 61.30 25 +0.78(+1.29%)
Dec 05, 2016 60.52 60.52 60.52 328 +0.02(+0.03%)
Dec 02, 2016 60.50 60.50 60.50 60.50 285 +0.35(+0.58%)
Dec 01, 2016 60.15 60.15 60.15 60.15 315 +1.55(+2.65%)
Nov 28, 2016 58.60 58.60 58.60 2 -2.75(-4.48%)
Nov 22, 2016 61.35 61.35 61.35 162 +0.30(+0.49%)
Nov 21, 2016 61.05 61.05 61.05 61.05 410 -2.15(-3.40%)
Nov 17, 2016 63.20 63.20 63.20 63 +2.40(+3.95%)
Nov 07, 2016 60.80 60.80 60.80 0 -1.40(-2.25%)
Nov 03, 2016 62.20 62.20 62.20 86 +5.14(+9.01%)
Oct 18, 2016 57.06 57.06 57.06 86 +3.51(+6.55%)
Oct 17, 2016 53.55 53.55 53.55 53.55 291 -1.40(-2.55%)
Oct 14, 2016 55.64 55.64 54.95 54.95 526 +0.10(+0.18%)
Oct 07, 2016 54.85 54.85 54.85 228 -3.95(-6.72%)
Oct 06, 2016 58.80 58.80 58.80 58.80 139 -3.57(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.