Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

112.70 UNCHANGED
Last Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 63.03 63.03 63.03 22 +1.37(+2.23%)
Dec 29, 2016 61.93 61.93 61.66 61.66 524 -0.03(-0.05%)
Dec 28, 2016 61.69 61.69 61.69 61.69 323 +1.77(+2.95%)
Dec 21, 2016 59.92 59.92 59.92 0 +0.31(+0.52%)
Dec 20, 2016 59.61 59.61 59.61 59.61 422 -2.89(-4.62%)
Dec 19, 2016 59.97 62.50 59.70 62.50 1,500 +2.00(+3.31%)
Dec 16, 2016 60.50 60.50 60.50 60.50 213 +0.20(+0.33%)
Dec 15, 2016 60.57 60.57 60.30 60.30 234 -1.22(-1.99%)
Dec 13, 2016 61.52 61.52 61.52 1,179 +0.22(+0.37%)
Dec 07, 2016 61.30 61.30 61.30 25 +0.78(+1.29%)
Dec 05, 2016 60.52 60.52 60.52 328 +0.02(+0.03%)
Dec 02, 2016 60.50 60.50 60.50 60.50 285 +0.35(+0.58%)
Dec 01, 2016 60.15 60.15 60.15 60.15 315 +1.55(+2.65%)
Nov 28, 2016 58.60 58.60 58.60 2 -2.75(-4.48%)
Nov 22, 2016 61.35 61.35 61.35 162 +0.30(+0.49%)
Nov 21, 2016 61.05 61.05 61.05 61.05 410 -2.15(-3.40%)
Nov 17, 2016 63.20 63.20 63.20 63 +2.40(+3.95%)
Nov 07, 2016 60.80 60.80 60.80 0 -1.40(-2.25%)
Nov 03, 2016 62.20 62.20 62.20 86 +5.14(+9.01%)
Oct 18, 2016 57.06 57.06 57.06 86 +3.51(+6.55%)
Oct 17, 2016 53.55 53.55 53.55 53.55 291 -1.40(-2.55%)
Oct 14, 2016 55.64 55.64 54.95 54.95 526 +0.10(+0.18%)
Oct 07, 2016 54.85 54.85 54.85 228 -3.95(-6.72%)
Oct 06, 2016 58.80 58.80 58.80 58.80 139 -3.57(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.