Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 30, 2019 0.0002 0.0006 0.0002 0.0005 15,300 +0.00(+66.67%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-40.00%)
Dec 26, 2019 0.0005 0.0005 0.0005 0.0005 1,700 +0.00(+66.67%)
Dec 24, 2019 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 130,000 -0.00(-40.00%)
Dec 16, 2019 0.0003 0.0005 0.0003 0.0005 4,000 +0.00(+66.67%)
Dec 13, 2019 0.0005 0.0005 0.0003 0.0003 10,200 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0003 0.0003 76,983 -0.00(-25.00%)
Dec 06, 2019 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0004 0.0004 0.0004 2,020 +0.00(+33.33%)
Dec 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2019 0.0003 0.0003 0.0003 0.0003 55,375 +0.00(+0.00%)
Nov 29, 2019 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0003 0.0002 0.0003 41,400 -0.00(-57.14%)
Nov 25, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 21, 2019 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Nov 20, 2019 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0.0002 3,500 -0.00(-33.33%)
Nov 18, 2019 0.0003 0.0007 0.0003 0.0003 21,100 +0.00(+0.00%)
Nov 15, 2019 0.0008 0.0008 0.0002 0.0003 484,000 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-66.67%)
Nov 06, 2019 0.0009 0.0009 0.0009 0 +0.00(+200.00%)
Nov 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0003 0.0002 0.0003 39,700 +0.00(+50.00%)
Oct 31, 2019 0.0006 0.0006 0.0002 0.0002 114,001 -0.00(-50.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Oct 23, 2019 0.0005 0.0006 0.0005 0.0006 167,600 -0.00(-14.29%)
Oct 21, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 18, 2019 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+16.67%)
Oct 17, 2019 0.0006 0.0006 0.0006 30 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0006 0.0006 0.0006 5,400 -0.00(-14.29%)
Oct 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0007 0.0007 0.0007 10,700 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0007 0.0007 1,653 +0.00(+0.00%)
Oct 09, 2019 0.0007 0.0007 0.0007 0.0007 24,000 +0.00(+0.00%)
Oct 08, 2019 0.0007 0.0007 0.0007 0.0007 710 -0.00(-30.00%)
Oct 07, 2019 0.0010 0.0010 0.0010 0.0010 110 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.