Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0003 0.0003 0.0003 0.0003 185,300 +0.00(+0.00%)
Dec 29, 2011 0.0003 0.0003 0.0003 0.0003 23,500 +0.00(+50.00%)
Dec 28, 2011 0.0004 0.0004 0.0002 0.0002 1,032,400 -0.00(-50.00%)
Dec 27, 2011 0.0004 0.0004 0.0004 0.0004 77,100 +0.00(+0.00%)
Dec 23, 2011 0.0004 0.0004 0.0004 0.0004 21,750 +0.00(+0.00%)
Dec 21, 2011 0.0005 0.0005 0.0004 0.0004 21,000 -0.00(-20.00%)
Dec 20, 2011 0.0005 0.0005 0.0005 0.0005 7,275 +0.00(+0.00%)
Dec 16, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 15, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+66.67%)
Dec 14, 2011 0.0004 0.0004 0.0003 0.0003 200,400 -0.00(-25.00%)
Dec 13, 2011 0.0004 0.0004 0.0004 0.0004 4,700 +0.00(+0.00%)
Dec 09, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 08, 2011 0.0004 0.0004 0.0004 0.0004 2,200 +0.00(+0.00%)
Dec 07, 2011 0.0004 0.0004 0.0004 0.0004 12,500 -0.00(-33.33%)
Dec 05, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 30, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 25, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 23, 2011 0.0006 0.0006 0.0006 0.0006 23,000 +0.00(+0.00%)
Nov 22, 2011 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+0.00%)
Nov 21, 2011 0.0006 0.0006 0.0006 0.0006 1,750 +0.00(+0.00%)
Nov 16, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 15, 2011 0.0006 0.0006 0.0006 0.0006 5,850 +0.00(+0.00%)
Nov 14, 2011 0.0006 0.0006 0.0006 0.0006 3,370 +0.00(+0.00%)
Nov 10, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 09, 2011 0.0006 0.0006 0.0006 0.0006 21,100 -0.00(-25.00%)
Nov 08, 2011 0.0008 0.0008 0.0008 0.0008 28,100 +0.00(+0.00%)
Nov 07, 2011 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+0.00%)
Nov 04, 2011 0.0006 0.0010 0.0006 0.0008 355,206 +0.00(+33.33%)
Nov 03, 2011 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Oct 31, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 27, 2011 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 26, 2011 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Oct 25, 2011 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Oct 24, 2011 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-22.22%)
Oct 21, 2011 0.0009 0.0009 0.0009 0.0009 185 +0.00(+28.57%)
Oct 19, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 12, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.