Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2008 0.0004 0.0004 0.0004 0.0004 174,600 +0.00(+0.00%)
Dec 29, 2008 0.0004 0.0005 0.0004 0.0004 534,336 +0.00(+33.33%)
Dec 26, 2008 0.0003 0.0003 0.0003 0.0003 28,674 +0.00(+0.00%)
Dec 24, 2008 0.0003 0.0004 0.0003 0.0003 1,006,143 +0.00(+0.00%)
Dec 23, 2008 0.0003 0.0004 0.0002 0.0003 1,478,900 +0.00(+0.00%)
Dec 22, 2008 0.0003 0.0004 0.0003 0.0003 429,457 +0.00(+0.00%)
Dec 19, 2008 0.0003 0.0003 0.0002 0.0003 295,500 +0.00(+0.00%)
Dec 18, 2008 0.0003 0.0003 0.0003 0.0003 773,500 +0.00(+0.00%)
Dec 17, 2008 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Dec 16, 2008 0.0005 0.0005 0.0003 0.0003 41,700 -0.00(-62.50%)
Dec 15, 2008 0.0005 0.0008 0.0005 0.0008 201,100 +0.00(+60.00%)
Dec 12, 2008 0.0005 0.0005 0.0005 0.0005 1,363 -0.00(-28.57%)
Dec 11, 2008 0.0003 0.0008 0.0003 0.0007 96,000 +0.00(+133.33%)
Dec 10, 2008 0.0005 0.0005 0.0002 0.0003 3,715,100 -0.00(-40.00%)
Dec 09, 2008 0.0005 0.0005 0.0005 0.0005 10,900 -0.00(-50.00%)
Dec 08, 2008 0.0005 0.0010 0.0005 0.0010 23,700 +0.00(+100.00%)
Dec 05, 2008 0.0011 0.0011 0.0005 0.0005 360,000 -0.00(-54.55%)
Dec 04, 2008 0.0011 0.0011 0.0011 0.0011 70,500 -0.00(-8.33%)
Dec 03, 2008 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Dec 02, 2008 0.0012 0.0012 0.0012 0.0012 520,000 +0.00(+0.00%)
Dec 01, 2008 0.0012 0.0012 0.0012 0.0012 34,400 -0.00(-14.29%)
Nov 28, 2008 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+16.67%)
Nov 26, 2008 0.0014 0.0014 0.0012 0.0012 101,500 +0.00(+0.00%)
Nov 25, 2008 0.0012 0.0012 0.0012 0.0012 1,140 -0.00(-14.29%)
Nov 24, 2008 0.0012 0.0014 0.0012 0.0014 32,800 +0.00(+16.67%)
Nov 21, 2008 0.0014 0.0014 0.0012 0.0012 254,500 -0.00(-14.29%)
Nov 20, 2008 0.0015 0.0015 0.0012 0.0014 1,146,216 -0.00(-12.50%)
Nov 19, 2008 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Nov 18, 2008 0.0015 0.0015 0.0015 0.0015 2,618 +0.00(+0.00%)
Nov 17, 2008 0.0015 0.0015 0.0015 0.0015 7,000 +0.00(+0.00%)
Nov 14, 2008 0.0015 0.0020 0.0015 0.0015 116,300 +0.00(+0.00%)
Nov 13, 2008 0.0016 0.0016 0.0015 0.0015 635,500 +0.00(+0.00%)
Nov 12, 2008 0.0020 0.0020 0.0015 0.0015 1,401,520 -0.00(-25.00%)
Nov 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2008 0.0015 0.0020 0.0015 0.0020 1,060,000 +0.00(+33.33%)
Nov 07, 2008 0.0015 0.0015 0.0015 0.0015 52,250 -0.00(-55.88%)
Nov 06, 2008 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 05, 2008 0.0016 0.0040 0.0015 0.0034 1,116,000 +0.00(+126.67%)
Nov 04, 2008 0.0015 0.0016 0.0015 0.0015 37,125 -0.00(-6.25%)
Nov 03, 2008 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 31, 2008 0.0014 0.0016 0.0013 0.0016 1,107,515 +0.00(+6.67%)
Oct 30, 2008 0.0020 0.0020 0.0015 0.0015 140,650 +0.00(+0.00%)
Oct 29, 2008 0.0015 0.0015 0.0015 0.0015 40,400 +0.00(+0.00%)
Oct 28, 2008 0.0015 0.0015 0.0015 0.0015 8,120 -0.00(-40.00%)
Oct 27, 2008 0.0015 0.0029 0.0015 0.0025 55,499 +0.00(+66.67%)
Oct 24, 2008 0.0015 0.0015 0.0015 0.0015 185 +0.00(+0.00%)
Oct 23, 2008 0.0030 0.0030 0.0015 0.0015 1,336,000 -0.00(-50.00%)
Oct 21, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 20, 2008 0.0030 0.0030 0.0030 0.0030 160,000 +0.00(+0.00%)
Oct 17, 2008 0.0020 0.0030 0.0020 0.0030 152,000 +0.00(+0.00%)
Oct 16, 2008 0.0030 0.0030 0.0030 0.0030 275,000 +0.00(+0.00%)
Oct 15, 2008 0.0020 0.0030 0.0020 0.0030 383,550 +0.00(+50.00%)
Oct 14, 2008 0.0030 0.0030 0.0020 0.0020 10,500 +0.00(+0.00%)
Oct 13, 2008 0.0020 0.0020 0.0020 0.0020 407,000 +0.00(+0.00%)
Oct 10, 2008 0.0035 0.0035 0.0020 0.0020 74,000 -0.00(-50.00%)
Oct 09, 2008 0.0040 0.0040 0.0020 0.0040 32,500 +0.00(+100.00%)
Oct 08, 2008 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Oct 07, 2008 0.0020 0.0030 0.0015 0.0020 645,000 -0.00(-33.33%)
Oct 06, 2008 0.0027 0.0033 0.0025 0.0030 1,119,000 +0.00(+57.89%)
Oct 03, 2008 0.0019 0.0019 0.0019 0.0019 7,500 +0.00(+0.00%)
Oct 02, 2008 0.0019 0.0020 0.0019 0.0019 258,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.