Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0033 0.0035 0.0032 0.0032 254,604 -0.00(-13.51%)
Dec 28, 2007 0.0032 0.0037 0.0032 0.0037 256,570 -0.00(-7.50%)
Dec 27, 2007 0.0035 0.0040 0.0032 0.0040 373,340 +0.00(+0.00%)
Dec 26, 2007 0.0035 0.0040 0.0035 0.0040 42,251 +0.00(+0.00%)
Dec 24, 2007 0.0038 0.0040 0.0035 0.0040 216,820 +0.00(+0.00%)
Dec 21, 2007 0.0040 0.0040 0.0032 0.0040 276,200 +0.00(+0.00%)
Dec 20, 2007 0.0036 0.0040 0.0032 0.0040 208,500 +0.00(+0.00%)
Dec 19, 2007 0.0032 0.0040 0.0032 0.0040 378,605 -0.00(-11.11%)
Dec 18, 2007 0.0032 0.0045 0.0032 0.0045 40,500 +0.00(+0.00%)
Dec 17, 2007 0.0036 0.0045 0.0032 0.0045 220,200 +0.00(+0.00%)
Dec 14, 2007 0.0036 0.0045 0.0036 0.0045 13,600 +0.00(+0.00%)
Dec 13, 2007 0.0035 0.0045 0.0035 0.0045 330,804 +0.00(+12.50%)
Dec 12, 2007 0.0035 0.0040 0.0032 0.0040 232,060 +0.00(+0.00%)
Dec 11, 2007 0.0035 0.0040 0.0035 0.0040 16,800 +0.00(+0.00%)
Dec 10, 2007 0.0039 0.0040 0.0032 0.0040 160,818 +0.00(+0.00%)
Dec 07, 2007 0.0035 0.0040 0.0032 0.0040 236,900 +0.00(+0.00%)
Dec 06, 2007 0.0034 0.0040 0.0034 0.0040 538,196 +0.00(+0.00%)
Dec 05, 2007 0.0034 0.0040 0.0034 0.0040 119,850 +0.00(+0.00%)
Dec 04, 2007 0.0033 0.0040 0.0033 0.0040 279,600 -0.00(-11.11%)
Dec 03, 2007 0.0033 0.0045 0.0033 0.0045 47,750 +0.00(+12.50%)
Nov 30, 2007 0.0032 0.0040 0.0032 0.0040 328,110 +0.00(+0.00%)
Nov 29, 2007 0.0035 0.0040 0.0032 0.0040 695,897 +0.00(+0.00%)
Nov 28, 2007 0.0036 0.0040 0.0035 0.0040 245,300 +0.00(+8.11%)
Nov 27, 2007 0.0040 0.0045 0.0035 0.0037 1,040,166 -0.00(-7.50%)
Nov 26, 2007 0.0032 0.0040 0.0032 0.0040 77,917 +0.00(+2.56%)
Nov 23, 2007 0.0038 0.0039 0.0032 0.0039 1,104,000 -0.00(-13.33%)
Nov 21, 2007 0.0040 0.0045 0.0035 0.0045 172,800 +0.00(+0.00%)
Nov 20, 2007 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 19, 2007 0.0030 0.0045 0.0030 0.0045 135,200 +0.00(+0.00%)
Nov 16, 2007 0.0030 0.0045 0.0030 0.0045 6,000 +0.00(+0.00%)
Nov 15, 2007 0.0030 0.0045 0.0030 0.0045 45,500 +0.00(+0.00%)
Nov 14, 2007 0.0030 0.0045 0.0030 0.0045 5,815 +0.00(+0.00%)
Nov 13, 2007 0.0047 0.0048 0.0035 0.0045 2,153,810 -0.00(-4.26%)
Nov 12, 2007 0.0047 0.0047 0.0047 0.0047 18,500 -0.00(-2.08%)
Nov 09, 2007 0.0045 0.0050 0.0045 0.0048 59,047 -0.00(-4.00%)
Nov 08, 2007 0.0055 0.0055 0.0045 0.0050 1,389,777 -0.00(-9.09%)
Nov 07, 2007 0.0055 0.0055 0.0050 0.0055 338,949 +0.00(+0.00%)
Nov 06, 2007 0.0055 0.0055 0.0055 0.0055 331,000 -0.00(-8.33%)
Nov 05, 2007 0.0055 0.0060 0.0055 0.0060 226,557 +0.00(+0.00%)
Nov 02, 2007 0.0060 0.0060 0.0060 0.0060 64,000 +0.00(+0.00%)
Nov 01, 2007 0.0050 0.0060 0.0050 0.0060 372,625 +0.00(+0.00%)
Oct 31, 2007 0.0060 0.0060 0.0050 0.0060 41,500 +0.00(+0.00%)
Oct 30, 2007 0.0055 0.0060 0.0050 0.0060 154,250 +0.00(+0.00%)
Oct 29, 2007 0.0050 0.0060 0.0050 0.0060 148,600 +0.00(+0.00%)
Oct 26, 2007 0.0060 0.0060 0.0060 0.0060 48,003 +0.00(+0.00%)
Oct 25, 2007 0.0060 0.0060 0.0060 0.0060 16,666 +0.00(+0.00%)
Oct 24, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 23, 2007 0.0060 0.0060 0.0055 0.0060 105,000 +0.00(+0.00%)
Oct 19, 2007 0.0050 0.0070 0.0050 0.0060 82,700 +0.00(+0.00%)
Oct 18, 2007 0.0055 0.0060 0.0055 0.0060 54,383 +0.00(+0.00%)
Oct 17, 2007 0.0060 0.0060 0.0055 0.0060 132,000 +0.00(+0.00%)
Oct 16, 2007 0.0045 0.0060 0.0045 0.0060 354,100 +0.00(+9.09%)
Oct 15, 2007 0.0050 0.0060 0.0045 0.0055 953,933 -0.00(-15.38%)
Oct 12, 2007 0.0060 0.0065 0.0055 0.0065 500,333 +0.00(+10.17%)
Oct 11, 2007 0.0065 0.0065 0.0050 0.0059 1,321,640 -0.00(-9.23%)
Oct 10, 2007 0.0042 0.0065 0.0042 0.0065 2,267,160 +0.00(+44.44%)
Oct 09, 2007 0.0040 0.0045 0.0040 0.0045 658,330 +0.00(+25.00%)
Oct 08, 2007 0.0040 0.0040 0.0036 0.0036 54,250 -0.00(-10.00%)
Oct 05, 2007 0.0036 0.0040 0.0036 0.0040 288,900 +0.00(+0.00%)
Oct 04, 2007 0.0037 0.0040 0.0036 0.0040 213,400 +0.00(+0.00%)
Oct 03, 2007 0.0036 0.0040 0.0036 0.0040 177,203 +0.00(+2.56%)
Oct 02, 2007 0.0038 0.0040 0.0038 0.0039 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.