Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 -1.12 (-0.75%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014		22.16	22.16	22.16	0	+0.58(+2.69%)
Dec 16, 2014		21.58	21.58	21.58	0	-0.05(-0.23%)
Dec 15, 2014	21.63	21.63	21.63	21.63	156	-0.89(-3.95%)
Dec 12, 2014	22.52	22.52	22.52	22.52	100	+0.74(+3.40%)
Dec 11, 2014	21.73	21.86	21.73	21.78	5,032	-0.27(-1.22%)
Dec 10, 2014	22.05	22.07	22.05	22.05	1,500	+0.03(+0.11%)
Dec 09, 2014	22.07	22.42	22.02	22.02	2,067	-0.33(-1.45%)
Dec 08, 2014	22.35	22.35	22.35	22.35	252	+0.28(+1.27%)
Dec 04, 2014		22.07	22.07	22.07	0	+0.42(+1.94%)
Dec 03, 2014	21.65	21.65	21.65	21.65	147	+0.20(+0.93%)
Nov 26, 2014		21.45	21.45	21.45	0	+0.66(+3.16%)
Nov 19, 2014		20.79	20.79	20.79	0	+0.37(+1.83%)
Nov 18, 2014	20.42	20.42	20.42	20.42	3,951	+1.11(+5.75%)
Nov 12, 2014		19.31	19.31	19.31	0	-1.13(-5.53%)
Nov 10, 2014		20.44	20.44	20.44	0	+0.84(+4.29%)
Nov 03, 2014		19.60	19.60	19.60	0	+1.05(+5.66%)
Oct 31, 2014	18.25	18.55	18.25	18.55	550	+1.20(+6.92%)
Oct 30, 2014	17.35	17.35	17.35	17.35	371	+1.27(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.