Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0336 0.0360 0.0303 0.0320 430,984 -0.00(-4.76%)
Dec 30, 2021 0.0343 0.0359 0.0303 0.0336 378,500 -0.00(-1.75%)
Dec 29, 2021 0.0325 0.0369 0.0318 0.0342 524,341 +0.00(+8.57%)
Dec 28, 2021 0.0320 0.0320 0.0315 0.0315 20,225 +0.00(+0.00%)
Dec 27, 2021 0.0290 0.0320 0.0290 0.0315 177,122 +0.00(+0.00%)
Dec 23, 2021 0.0336 0.0340 0.0295 0.0315 192,133 -0.00(-7.35%)
Dec 22, 2021 0.0303 0.0340 0.0303 0.0340 27,822 +0.00(+4.62%)
Dec 21, 2021 0.0344 0.0350 0.0307 0.0325 294,513 +0.00(+1.56%)
Dec 20, 2021 0.0323 0.0323 0.0298 0.0320 102,000 -0.00(-1.23%)
Dec 17, 2021 0.0350 0.0350 0.0324 0.0324 28,182 +0.00(+10.58%)
Dec 16, 2021 0.0309 0.0310 0.0292 0.0293 355,726 +0.00(+8.12%)
Dec 15, 2021 0.0271 0.0300 0.0271 0.0271 145,975 -0.00(-9.67%)
Dec 14, 2021 0.0300 0.0319 0.0300 0.0300 30,000 -0.00(-5.96%)
Dec 13, 2021 0.0250 0.0320 0.0250 0.0319 39,185 +0.01(+27.60%)
Dec 10, 2021 0.0250 0.0250 0.0221 0.0250 230,100 +0.00(+0.00%)
Dec 09, 2021 0.0235 0.0360 0.0235 0.0250 396,887 +0.00(+6.38%)
Dec 08, 2021 0.0241 0.0241 0.0184 0.0235 1,469,982 -0.00(-12.31%)
Dec 07, 2021 0.0240 0.0268 0.0240 0.0268 88,217 -0.00(-1.83%)
Dec 06, 2021 0.0240 0.0299 0.0240 0.0273 57,100 +0.00(+11.43%)
Dec 03, 2021 0.0296 0.0390 0.0243 0.0245 897,324 -0.01(-18.06%)
Dec 02, 2021 0.0311 0.0311 0.0250 0.0299 374,235 -0.00(-3.86%)
Dec 01, 2021 0.0311 0.0311 0.0311 0.0311 3,000 -0.00(-0.32%)
Nov 30, 2021 0.0312 0.0312 0.0312 0.0312 3,000 -0.01(-15.68%)
Nov 29, 2021 0.0389 0.0416 0.0313 0.0370 560,617 +0.00(+8.82%)
Nov 23, 2021 0.0340 0.0340 0.0340 0 +0.00(+4.62%)
Nov 22, 2021 0.0325 0.0325 0.0325 0.0325 20,000 -0.00(-7.14%)
Nov 19, 2021 0.0350 0.0370 0.0330 0.0350 58,214 +0.00(+0.00%)
Nov 18, 2021 0.0375 0.0380 0.0350 0.0350 56,100 +0.00(+3.86%)
Nov 17, 2021 0.0405 0.0411 0.0337 0.0337 41,809 +0.00(+4.01%)
Nov 16, 2021 0.0319 0.0324 0.0319 0.0324 88,441 +0.00(+0.00%)
Nov 15, 2021 0.0275 0.0430 0.0250 0.0324 299,783 +0.01(+27.06%)
Nov 12, 2021 0.0255 0.0255 0.0255 0.0255 10,582 -0.00(-15.00%)
Nov 11, 2021 0.0276 0.0300 0.0276 0.0300 20,315 -0.00(-1.96%)
Nov 09, 2021 0.0309 0.0311 0.0306 0.0306 11,342 -0.00(-3.47%)
Nov 08, 2021 0.0301 0.0347 0.0301 0.0317 51,500 -0.00(-6.76%)
Nov 04, 2021 0.0340 0.0340 0.0340 0 +0.00(+4.94%)
Nov 03, 2021 0.0304 0.0340 0.0266 0.0324 242,948 -0.00(-1.82%)
Nov 02, 2021 0.0387 0.0387 0.0252 0.0330 1,535,517 -0.01(-16.24%)
Oct 29, 2021 0.0394 0.0394 0.0394 0 +0.00(+1.55%)
Oct 28, 2021 0.0416 0.0434 0.0360 0.0388 137,132 -0.00(-3.48%)
Oct 27, 2021 0.0402 0.0402 0.0402 0.0402 1,002 -0.00(-7.16%)
Oct 26, 2021 0.0401 0.0433 0.0433 760,400 -0.00(-3.78%)
Oct 25, 2021 0.0320 0.0465 0.0320 0.0450 35,700 -0.00(-8.16%)
Oct 21, 2021 0.0490 0.0490 0.0490 0 -0.00(-1.01%)
Oct 20, 2021 0.0535 0.0535 0.0390 0.0495 165,005 -0.00(-1.00%)
Oct 19, 2021 0.0437 0.0500 0.0437 0.0500 81,060 +0.00(+7.07%)
Oct 18, 2021 0.0438 0.0496 0.0438 0.0467 12,530 -0.00(-6.04%)
Oct 15, 2021 0.0462 0.0498 0.0436 0.0497 92,271 -0.00(-0.60%)
Oct 14, 2021 0.0518 0.0518 0.0463 0.0500 50,492 -0.00(-6.37%)
Oct 13, 2021 0.0515 0.0534 0.0508 0.0534 42,934 +0.00(+0.00%)
Oct 12, 2021 0.0510 0.0534 0.0500 0.0534 66,296 +0.00(+4.50%)
Oct 11, 2021 0.0412 0.0511 0.0412 0.0511 174,331 +0.00(+6.90%)
Oct 08, 2021 0.0391 0.0500 0.0350 0.0478 731,960 +0.00(+3.02%)
Oct 07, 2021 0.0476 0.0496 0.0400 0.0464 513,000 -0.00(-7.01%)
Oct 06, 2021 0.0450 0.0504 0.0450 0.0499 269,068 +0.00(+1.42%)
Oct 05, 2021 0.0497 0.0519 0.0471 0.0492 271,201 -0.00(-2.77%)
Oct 04, 2021 0.0506 0.0520 0.0467 0.0506 292,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.