Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 29, 2014 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Dec 23, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 22, 2014 0.0010 0.0011 0.0010 0.0011 469,000 +0.00(+10.00%)
Dec 19, 2014 0.0010 0.0010 0.0009 0.0010 217,000 -0.00(-9.09%)
Dec 18, 2014 0.0011 0.0011 0.0011 0.0011 99,900 +0.00(+0.00%)
Dec 17, 2014 0.0011 0.0011 0.0010 0.0011 910,100 +0.00(+22.22%)
Dec 16, 2014 0.0009 0.0010 0.0009 0.0009 925,000 +0.00(+28.57%)
Dec 12, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 08, 2014 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 05, 2014 0.0007 0.0007 0.0007 0.0007 100 -0.00(-22.22%)
Dec 04, 2014 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Nov 26, 2014 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Nov 25, 2014 0.0008 0.0008 0.0006 0.0006 2,296,191 -0.00(-33.33%)
Nov 24, 2014 0.0010 0.0010 0.0009 0.0009 335,541 -0.00(-10.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Nov 05, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 04, 2014 0.0012 0.0012 0.0012 0.0012 64,500 +0.00(+0.00%)
Nov 03, 2014 0.0012 0.0012 0.0012 0.0012 41,000 +0.00(+0.00%)
Oct 31, 2014 0.0012 0.0012 0.0012 0.0012 9,000 -0.00(-7.69%)
Oct 24, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 20, 2014 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Oct 17, 2014 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-7.69%)
Oct 15, 2014 0.0013 0.0013 0.0013 0.0013 165,500 -0.00(-27.78%)
Oct 10, 2014 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Oct 08, 2014 0.0014 0.0014 0.0014 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.