Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1828 0.1828 0.1828 0 +0.00(+0.66%)
Dec 28, 2017 0.1816 0.1816 0.1816 0.1816 302 +0.00(+0.17%)
Dec 19, 2017 0.1813 0.1813 0.1813 28 +0.00(+0.67%)
Dec 13, 2017 0.1801 0.1801 0.1801 25 +0.00(+0.00%)
Nov 29, 2017 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Nov 21, 2017 0.1801 0.1801 0.1801 0 +0.02(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.