Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Dec 23, 2015 0.0025 0.0050 0.0025 0.0030 267,007 -0.01(-67.36%)
Dec 22, 2015 0.0060 0.0092 0.0060 0.0092 4,000 +0.00(+53.17%)
Dec 21, 2015 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Dec 17, 2015 0.0060 0.0060 0.0060 0 -0.01(-52.00%)
Dec 09, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 08, 2015 0.0125 0.0125 0.0125 0.0125 7,000 +0.01(+68.92%)
Dec 07, 2015 0.0070 0.0074 0.0060 0.0074 37,099 -0.01(-43.08%)
Dec 04, 2015 0.0130 0.0130 0.0130 0.0130 911 +0.01(+116.67%)
Nov 12, 2015 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Nov 10, 2015 0.0061 0.0061 0.0061 0 -0.01(-59.33%)
Nov 09, 2015 0.0150 0.0150 0.0150 0.0150 4,600 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0 -0.00(-3.85%)
Nov 03, 2015 0.0155 0.0156 0.0155 0.0156 7,422 +0.00(+0.65%)
Nov 02, 2015 0.0155 0.0155 0.0155 0.0155 4,770 +0.00(+3.33%)
Oct 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0.0250 911 +0.01(+66.67%)
Oct 21, 2015 0.0150 0.0150 0.0150 0.0150 4,500 -0.01(-34.50%)
Oct 20, 2015 0.0229 0.0256 0.0229 0.0229 54,200 +0.01(+52.67%)
Oct 19, 2015 0.0150 0.0150 0.0150 0.0150 2,650 -0.01(-25.00%)
Oct 14, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.79%)
Oct 07, 2015 0.0232 0.0232 0.0232 0 -0.01(-25.40%)
Oct 06, 2015 0.0500 0.0500 0.0311 0.0311 76,300 -0.02(-37.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.