Indicators

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		0.8000	0.8000	0.8000	0	-0.03(-4.19%)
Dec 13, 2013		0.8350	0.8350	0.8350	0	+0.00(+0.00%)
Dec 09, 2013	0.8350	0.8350	0.8350	0.8350	0	+0.01(+1.21%)
Dec 05, 2013	0.8250	0.8250	0.8250	0.8250	0	+0.00(+0.00%)
Dec 04, 2013	0.8250	0.8250	0.8250	0.8250	1,000	+0.02(+3.12%)
Dec 03, 2013	0.9200	0.9200	0.7700	0.8000	23,271	-0.21(-20.79%)
Nov 26, 2013	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Nov 21, 2013		1.010	1.010	1.010	0	+0.01(+1.00%)
Nov 19, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 12, 2013		1.000	1.000	1.000	0	-0.10(-9.09%)
Nov 08, 2013		1.100	1.100	1.100	0	+0.10(+10.00%)
Nov 06, 2013		1.000	1.000	1.000	0	+0.10(+11.11%)
Oct 22, 2013		0.9000	0.9000	0.9000	0	-0.20(-18.18%)
Oct 18, 2013		1.100	1.100	1.100	0	+0.00(+0.00%)
Oct 11, 2013		1.100	1.100	1.100	0	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.