Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.111 1.120 1.010 1.010 143,000 -0.12(-10.93%)
Dec 28, 2018 1.113 1.134 0.9910 1.134 61,400 +0.02(+2.16%)
Dec 27, 2018 1.113 1.113 1.099 1.110 10,220 +0.01(+0.63%)
Dec 26, 2018 1.100 1.150 1.050 1.103 98,546 -0.01(-1.17%)
Dec 24, 2018 1.116 1.116 1.116 1.116 107,200 +0.02(+1.73%)
Dec 21, 2018 1.080 1.101 1.080 1.097 242,700 -0.02(-1.64%)
Dec 19, 2018 1.115 1.115 1.115 0 +0.01(+1.02%)
Dec 18, 2018 1.108 1.121 1.100 1.104 97,136 +0.02(+2.25%)
Dec 17, 2018 1.090 1.092 1.077 1.080 373,717 -0.01(-1.05%)
Dec 14, 2018 1.087 1.091 1.070 1.091 233,000 +0.03(+2.95%)
Dec 13, 2018 1.082 1.082 1.000 1.060 357,642 +0.04(+3.92%)
Dec 12, 2018 1.020 1.020 1.020 1.020 95,313 -0.01(-0.97%)
Dec 11, 2018 1.025 1.030 1.025 1.030 137,347 -0.02(-1.90%)
Dec 10, 2018 1.050 1.050 1.050 1.050 382,934 -0.02(-1.87%)
Dec 07, 2018 1.050 1.083 1.020 1.070 303,800 +0.04(+3.88%)
Dec 06, 2018 1.019 1.040 1.000 1.030 116,643 +0.01(+1.26%)
Dec 04, 2018 1.105 1.105 1.016 1.017 149,200 -0.05(-4.93%)
Dec 03, 2018 1.040 1.120 1.039 1.070 346,894 +0.07(+6.62%)
Nov 30, 2018 1.010 1.070 1.004 1.004 54,800 -0.03(-2.98%)
Nov 29, 2018 1.100 1.100 1.034 1.034 83,137 -0.01(-0.70%)
Nov 28, 2018 1.010 1.050 0.9933 1.042 70,619 +0.03(+3.14%)
Nov 27, 2018 1.010 1.040 1.010 1.010 162,831 +0.00(+0.00%)
Nov 26, 2018 1.050 1.050 1.010 1.010 561,829 -0.02(-2.33%)
Nov 23, 2018 1.038 1.060 1.034 1.034 73,100 +0.00(+0.40%)
Nov 21, 2018 1.030 1.030 1.030 0 -0.03(-2.49%)
Nov 20, 2018 1.070 1.070 1.050 1.056 195,591 +0.03(+2.55%)
Nov 16, 2018 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 15, 2018 1.140 1.140 1.030 1.030 71,953 -0.06(-5.44%)
Nov 14, 2018 1.089 1.089 1.089 1.089 4,203 -0.01(-0.97%)
Nov 13, 2018 1.200 1.200 1.086 1.100 46,923 +0.01(+0.60%)
Nov 12, 2018 1.135 1.135 1.070 1.093 32,196 +0.06(+6.16%)
Nov 09, 2018 1.060 1.060 1.030 1.030 5,300 -0.07(-6.36%)
Nov 08, 2018 1.150 1.150 1.086 1.100 32,271 -0.07(-5.98%)
Nov 07, 2018 1.170 1.170 1.170 1.170 2,500 +0.02(+1.74%)
Nov 06, 2018 1.153 1.157 1.140 1.150 11,729 +0.00(+0.00%)
Nov 05, 2018 1.119 1.200 1.119 1.150 217,604 -0.05(-4.17%)
Nov 02, 2018 1.030 1.200 1.030 1.200 10,200 +0.10(+9.09%)
Nov 01, 2018 1.150 1.230 1.060 1.100 106,408 -0.03(-2.65%)
Oct 31, 2018 1.130 1.180 1.050 1.130 413,116 +0.01(+0.89%)
Oct 30, 2018 1.110 1.180 1.088 1.120 353,670 -0.03(-2.61%)
Oct 29, 2018 1.200 1.240 1.100 1.150 143,796 -0.08(-6.60%)
Oct 26, 2018 1.225 1.232 1.200 1.231 48,800 +0.03(+2.60%)
Oct 24, 2018 1.200 1.200 1.200 0 -0.05(-4.00%)
Oct 23, 2018 1.220 1.300 1.220 1.250 44,010 -0.02(-1.57%)
Oct 22, 2018 1.250 1.300 1.240 1.270 63,405 -0.05(-3.98%)
Oct 18, 2018 1.323 1.323 1.323 0 -0.02(-1.52%)
Oct 17, 2018 1.349 1.349 1.343 1.343 11,682 +0.09(+7.45%)
Oct 15, 2018 1.250 1.250 1.250 0 -0.06(-4.79%)
Oct 12, 2018 1.310 1.370 1.303 1.313 39,000 +0.01(+0.73%)
Oct 11, 2018 1.288 1.303 1.288 1.303 33,680 +0.04(+3.44%)
Oct 10, 2018 1.282 1.282 1.260 1.260 7,842 -0.02(-1.32%)
Oct 09, 2018 1.274 1.350 1.260 1.277 6,216 -0.07(-5.41%)
Oct 05, 2018 1.350 1.350 1.350 0 -0.05(-3.57%)
Oct 04, 2018 1.278 1.400 1.278 1.400 18,855 +0.00(+0.00%)
Oct 03, 2018 1.250 1.400 1.250 1.400 5,828 +0.00(+0.00%)
Oct 02, 2018 1.336 1.400 1.336 1.400 92,194 +0.03(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.