Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.370 -0.130 (-8.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.905 2.905 2.905 0 +0.05(+1.61%)
Dec 30, 2014 2.849 2.859 2.837 2.859 103,485 -0.04(-1.40%)
Dec 29, 2014 2.870 2.899 2.870 2.899 18,115 +0.04(+1.51%)
Dec 23, 2014 2.856 2.856 2.856 0 +0.03(+0.92%)
Dec 22, 2014 2.830 2.830 2.830 2.830 5,930 -0.13(-4.38%)
Dec 19, 2014 2.960 2.960 2.960 2.960 4,720 +0.13(+4.45%)
Dec 17, 2014 2.834 2.834 2.834 0 +0.09(+3.42%)
Dec 16, 2014 2.740 2.740 3,380 -0.05(-1.74%)
Dec 15, 2014 2.820 2.820 2.788 2.788 8,250 -0.13(-4.57%)
Dec 11, 2014 2.922 2.922 2.922 0 +0.03(+1.11%)
Dec 10, 2014 2.920 2.920 2.890 2.890 5,100 -0.22(-7.07%)
Dec 09, 2014 3.110 3.110 3.110 3.110 100 -0.06(-1.77%)
Dec 08, 2014 3.166 3.166 3.166 3.166 7,085 +0.03(+0.87%)
Dec 05, 2014 3.160 3.160 3.139 3.139 9,020 -0.05(-1.52%)
Dec 04, 2014 3.200 3.200 3.187 3.187 9,100 -0.05(-1.60%)
Dec 03, 2014 3.239 3.239 3.239 3.239 4,630 +0.02(+0.59%)
Dec 02, 2014 3.250 3.250 3.220 3.220 81,820 -0.02(-0.67%)
Dec 01, 2014 3.242 3.242 3.242 3.242 4,460 -0.14(-4.09%)
Nov 25, 2014 3.380 3.380 3.380 0 -0.03(-0.88%)
Nov 24, 2014 3.410 3.410 3.410 3.410 400 +0.00(+0.02%)
Nov 19, 2014 3.409 3.409 3.409 0 -0.08(-2.19%)
Nov 18, 2014 3.486 3.486 3.486 3.486 9,910 -0.05(-1.39%)
Nov 14, 2014 3.535 3.535 3.535 0 +0.07(+2.09%)
Nov 12, 2014 3.462 3.462 3.462 1 -0.02(-0.45%)
Nov 11, 2014 3.480 3.480 3.478 3.478 14,308 -0.08(-2.21%)
Nov 07, 2014 3.557 3.557 3.557 27,106 +0.09(+2.49%)
Nov 05, 2014 3.470 3.470 3.470 0 +0.02(+0.58%)
Nov 04, 2014 3.450 3.450 3.450 3.450 6,830 -0.04(-1.25%)
Nov 03, 2014 3.494 3.494 3.494 3.494 2,675 +0.06(+1.86%)
Oct 30, 2014 3.430 3.430 3.430 0 +0.03(+0.78%)
Oct 29, 2014 3.357 3.404 3.357 3.404 6,570 +0.09(+2.82%)
Oct 27, 2014 3.310 3.310 3.310 0 +0.00(+0.00%)
Oct 23, 2014 3.310 3.310 3.310 0 +0.11(+3.37%)
Oct 17, 2014 3.261 3.261 3.202 3.202 29,980 -0.08(-2.46%)
Oct 16, 2014 3.283 1,521 +0.03(+1.01%)
Oct 14, 2014 3.326 3.326 3.250 3.250 2,570 -0.15(-4.45%)
Oct 10, 2014 3.401 3.401 3.401 0 +0.03(+0.93%)
Oct 08, 2014 3.370 3.370 3.370 0 +0.06(+1.81%)
Oct 06, 2014 3.310 3.310 3.310 0 +0.05(+1.68%)
Oct 02, 2014 3.255 3.255 3.255 0 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.