Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4400 -0.0068 (-1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1240	0.1240	0.1240	0	+0.00(+0.81%)
Dec 29, 2014		0.1230	0.1230	0.1230	0	-0.01(-5.38%)
Dec 26, 2014	0.1230	0.1470	0.1230	0.1300	94,880	+0.00(+2.51%)
Dec 24, 2014		0.1268	0.1268	0.1268	0	+0.01(+6.56%)
Dec 23, 2014	0.1291	0.1291	0.1190	0.1190	8,600	-0.01(-7.82%)
Dec 22, 2014	0.1291	0.1291	0.1291	0.1291	25,575	+0.00(+0.00%)
Dec 19, 2014	0.1366	0.1379	0.1240	0.1291	21,000	-0.02(-10.97%)
Dec 18, 2014	0.1400	0.1450	0.1400	0.1450	13,500	+0.00(+0.69%)
Dec 17, 2014	0.1332	0.1440	0.1332	0.1440	39,000	+0.02(+21.01%)
Dec 16, 2014		0.1190		0.1190	4,950	-0.00(-1.65%)
Dec 15, 2014	0.1220	0.1220	0.1210	0.1210	13,595	-0.00(-0.82%)
Dec 12, 2014	0.1200	0.1221	0.1200	0.1220	27,450	+0.01(+10.91%)
Dec 11, 2014	0.1075	0.1100	0.1010	0.1100	73,100	+0.00(+2.33%)
Dec 10, 2014	0.1180	0.1180	0.1030	0.1075	20,500	-0.01(-8.12%)
Dec 09, 2014	0.1378	0.1400	0.1170	0.1170	11,115	-0.02(-14.72%)
Dec 08, 2014	0.1410	0.1685	0.1372	0.1372	63,586	-0.04(-22.05%)
Dec 05, 2014	0.1541	0.1760	0.1541	0.1760	2,500	+0.02(+15.03%)
Dec 04, 2014	0.1530	0.1530	0.1530	0.1530	6,000	+0.00(+0.00%)
Dec 03, 2014	0.1730	0.1812	0.1530	0.1530	4,200	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.