Indicators

Bionomics Ltd (OP: BNOEF )

N/A UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Dec 30, 2019	0.0610	0.0610	0.0470	0.0470	12,500	-0.01(-22.31%)
Dec 27, 2019	0.0605	0.0605	0.0605	0.0605	20,000	+0.00(+0.83%)
Dec 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 12, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 11, 2019	0.0650	0.0650	0.0650	0.0650	200	+0.01(+10.17%)
Dec 10, 2019	0.0655	0.0655	0.0470	0.0590	60,000	+0.01(+25.53%)
Dec 05, 2019		0.0470	0.0470	0.0470	0	-0.02(-30.37%)
Nov 25, 2019		0.0675	0.0675	0.0675	0	-0.02(-25.00%)
Nov 22, 2019	0.0920	0.0920	0.0900	0.0900	22,100	+0.02(+31.58%)
Nov 18, 2019		0.0684	0.0684	0.0684	0	-0.00(-1.30%)
Nov 08, 2019		0.0693	0.0693	0.0693	0	+0.03(+69.02%)
Oct 30, 2019		0.0410	0.0410	0.0410	0	-0.03(-38.16%)
Oct 21, 2019		0.0663	0.0663	0.0663	0	-0.01(-9.18%)
Oct 16, 2019		0.0730	0.0730	0.0730	0	+0.00(+3.55%)
Oct 03, 2019		0.0705	0.0705	0.0705	0	+0.01(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.