Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

15.19 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.470 7.700 7.290 7.600 27,549 +0.14(+1.88%)
Dec 30, 2010 7.370 7.460 7.270 7.460 145,406 -0.10(-1.32%)
Dec 29, 2010 7.450 7.560 7.450 7.560 112,599 +0.23(+3.14%)
Dec 28, 2010 7.228 7.350 7.080 7.330 429,885 +0.02(+0.27%)
Dec 27, 2010 7.320 7.320 7.130 7.310 847,052 +0.11(+1.53%)
Dec 23, 2010 7.200 7.200 7.100 7.200 351,458 +0.01(+0.14%)
Dec 22, 2010 7.190 7.190 7.060 7.190 14,226 +0.02(+0.28%)
Dec 21, 2010 7.050 7.170 7.050 7.170 17,861 +0.24(+3.46%)
Dec 20, 2010 6.760 7.030 6.760 6.930 13,691 -0.32(-4.41%)
Dec 17, 2010 6.970 7.250 6.970 7.250 7,846 -0.01(-0.14%)
Dec 16, 2010 7.000 7.260 7.000 7.260 23,699 -0.17(-2.29%)
Dec 15, 2010 7.150 7.430 7.150 7.430 48,890 -0.11(-1.46%)
Dec 14, 2010 7.260 7.560 7.260 7.540 26,919 +0.34(+4.72%)
Dec 13, 2010 7.270 7.270 7.130 7.200 21,209 -0.20(-2.70%)
Dec 10, 2010 7.560 7.560 7.300 7.400 9,379 -0.22(-2.89%)
Dec 09, 2010 7.620 7.620 7.500 7.620 16,614 -0.02(-0.26%)
Dec 08, 2010 7.660 7.660 7.410 7.640 10,204 +0.00(+0.00%)
Dec 07, 2010 7.640 7.660 7.550 7.640 74,988 +0.09(+1.19%)
Dec 06, 2010 7.600 7.600 7.350 7.550 74,265 -0.03(-0.40%)
Dec 03, 2010 7.250 7.580 7.250 7.580 15,030 +0.15(+2.02%)
Dec 02, 2010 7.500 7.580 7.400 7.430 13,273 -0.02(-0.27%)
Dec 01, 2010 7.340 7.450 7.340 7.450 255,690 +0.44(+6.28%)
Nov 30, 2010 7.250 7.250 7.010 7.010 16,578 -0.65(-8.49%)
Nov 29, 2010 7.620 7.660 7.450 7.660 14,791 -0.13(-1.67%)
Nov 26, 2010 7.590 7.790 7.540 7.790 4,910 -0.06(-0.76%)
Nov 24, 2010 7.840 7.850 7.850 7.850 18,684 -0.05(-0.63%)
Nov 23, 2010 7.750 7.900 7.750 7.900 13,255 -0.30(-3.66%)
Nov 22, 2010 8.200 8.200 8.000 8.200 12,344 +0.11(+1.36%)
Nov 19, 2010 8.050 8.090 7.730 8.090 12,247 +0.09(+1.12%)
Nov 18, 2010 7.710 8.020 7.710 8.000 10,641 +0.40(+5.26%)
Nov 17, 2010 7.920 7.920 7.600 7.600 5,480 +0.07(+0.93%)
Nov 16, 2010 7.900 7.900 7.530 7.530 16,927 -0.36(-4.56%)
Nov 15, 2010 7.950 7.950 7.660 7.890 8,180 +0.15(+1.94%)
Nov 12, 2010 7.820 7.870 7.740 7.740 32,315 -0.31(-3.85%)
Nov 11, 2010 7.820 8.100 7.820 8.050 14,241 -0.10(-1.23%)
Nov 10, 2010 8.110 8.150 8.040 8.150 32,668 +0.01(+0.12%)
Nov 09, 2010 7.900 8.230 7.900 8.140 102,553 -0.01(-0.12%)
Nov 08, 2010 8.150 8.150 7.950 8.150 15,030 -0.06(-0.73%)
Nov 05, 2010 8.210 8.240 7.920 8.210 7,639 +0.03(+0.37%)
Nov 04, 2010 8.120 8.180 7.910 8.180 22,427 +0.18(+2.25%)
Nov 03, 2010 7.980 8.000 7.910 8.000 12,056 -0.04(-0.50%)
Nov 02, 2010 8.040 8.040 8.040 8.040 22,606 -0.04(-0.50%)
Nov 01, 2010 8.040 8.080 7.910 8.080 20,301 +0.04(+0.50%)
Oct 29, 2010 7.720 8.040 7.720 8.040 19,252 +0.18(+2.29%)
Oct 28, 2010 7.860 7.860 7.750 7.860 6,209 -0.01(-0.13%)
Oct 27, 2010 7.750 7.900 7.750 7.870 15,386 +0.22(+2.88%)
Oct 25, 2010 7.590 7.840 7.590 7.650 25,252 -0.15(-1.92%)
Oct 22, 2010 7.810 7.810 7.600 7.800 11,986 +0.07(+0.91%)
Oct 21, 2010 7.730 7.730 7.600 7.730 15,083 +0.13(+1.71%)
Oct 20, 2010 7.670 7.700 7.550 7.600 13,778 -0.17(-2.19%)
Oct 19, 2010 7.700 7.790 7.500 7.770 4,806 -0.11(-1.40%)
Oct 18, 2010 7.500 7.890 7.500 7.880 15,935 -0.07(-0.88%)
Oct 15, 2010 7.950 7.950 7.800 7.950 11,195 +0.15(+1.92%)
Oct 14, 2010 7.890 7.890 7.700 7.800 70,637 -0.08(-1.02%)
Oct 13, 2010 7.700 7.880 7.700 7.880 22,686 +0.10(+1.29%)
Oct 12, 2010 7.740 7.780 7.700 7.780 57,999 +0.13(+1.70%)
Oct 11, 2010 7.730 7.730 7.430 7.650 12,616 -0.05(-0.65%)
Oct 08, 2010 7.680 7.700 7.550 7.700 34,214 -0.27(-3.39%)
Oct 07, 2010 8.000 8.000 7.680 7.970 6,495 +0.00(+0.00%)
Oct 06, 2010 7.970 7.970 7.900 7.970 28,826 +0.01(+0.13%)
Oct 05, 2010 7.660 7.960 7.660 7.960 6,909 -0.02(-0.25%)
Oct 04, 2010 7.990 7.990 7.710 7.980 9,482 +0.13(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.