Indicators

Inpex Corp (OP: IPXHF )

15.38 UNCHANGED

Last Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		5.542	5.542	5.542	0	+0.00(+0.00%)
Dec 24, 2020		5.542	5.542	5.542	0	-0.00(-0.08%)
Dec 11, 2020		5.546	5.546	5.546	0	+0.05(+0.93%)
Dec 10, 2020		5.495	5.495	5.495	81,000	+0.00(+0.00%)
Dec 07, 2020		5.495	5.495	5.495	0	+0.04(+0.83%)
Dec 01, 2020		5.450	5.450	5.450	0	+0.00(+0.00%)
Nov 19, 2020		5.450	5.450	5.450	0	-0.03(-0.55%)
Nov 18, 2020		4.833	4.833	5.480	1,100	+0.65(+13.39%)
Nov 05, 2020		4.833	4.833	4.833	0	-0.17(-3.39%)
Nov 04, 2020		5.040	5.040	5.003	16,400	-0.04(-0.74%)
Oct 22, 2020		5.040	5.040	5.040	0	-0.07(-1.34%)
Oct 21, 2020		5.186	5.186	5.109	5,928	-0.08(-1.49%)
Oct 15, 2020		5.186	5.186	5.186	0	-0.31(-5.59%)
Oct 07, 2020		5.493	5.493	5.493	0	+0.29(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.