Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0528 0.0528 0.0528 0 +0.01(+25.71%)
Dec 27, 2016 0.0450 0.0450 0.0400 0.0420 110,500 -0.01(-19.23%)
Dec 22, 2016 0.0520 0.0520 0.0520 0 +0.00(+4.84%)
Dec 21, 2016 0.0496 0.0496 0.0496 0.0496 3,000 -0.00(-2.54%)
Dec 20, 2016 0.0500 0.0509 0.0500 0.0509 11,000 +0.00(+6.86%)
Dec 16, 2016 0.0476 0.0476 0.0476 0 -0.00(-4.75%)
Dec 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2016 0.0482 0.0500 0.0482 0.0500 8,000 +0.01(+13.64%)
Dec 06, 2016 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Dec 05, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+7.98%)
Dec 02, 2016 0.0463 0.0463 0.0463 0.0463 5,000 -0.00(-4.53%)
Dec 01, 2016 0.0590 0.0590 0.0485 0.0485 40,500 -0.01(-21.77%)
Nov 30, 2016 0.0508 0.0620 0.0508 0.0620 64,000 +0.01(+19.91%)
Nov 29, 2016 0.0366 0.0517 0.0366 0.0517 55,300 +0.01(+38.62%)
Nov 25, 2016 0.0373 0.0373 0.0373 0 +0.01(+16.33%)
Nov 23, 2016 0.0321 0.0321 0.0321 0 -0.00(-5.69%)
Nov 22, 2016 0.0307 0.0340 0.0307 0.0340 10,000 -0.00(-11.23%)
Nov 21, 2016 0.0383 0.0383 0.0383 0.0383 9,000 +0.00(+2.68%)
Nov 17, 2016 0.0373 0.0373 0.0373 0 +0.01(+31.34%)
Nov 16, 2016 0.0284 0.0284 0.0284 0.0284 5,000 -0.00(-5.33%)
Nov 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+10.29%)
Nov 04, 2016 0.0272 0.0272 0.0272 0 +0.00(+0.00%)
Nov 01, 2016 0.0272 0.0272 0.0272 0 -0.00(-12.26%)
Oct 26, 2016 0.0310 0.0310 0.0310 0 +0.00(+1.25%)
Oct 25, 2016 0.0306 0.0306 0.0306 0.0306 1,000 +0.00(+2.06%)
Oct 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-20.94%)
Oct 17, 2016 0.0400 0.0400 0.0299 0.0379 22,000 +0.00(+0.06%)
Oct 14, 2016 0.0379 0.0379 0.0379 0.0379 3,000 -0.00(-2.76%)
Oct 13, 2016 0.0353 0.0390 0.0353 0.0390 137,714 +0.00(+11.11%)
Oct 12, 2016 0.0351 0.0351 0.0351 0.0351 4,000 -0.00(-6.90%)
Oct 11, 2016 0.0351 0.0377 0.0351 0.0377 48,000 +0.00(+0.55%)
Oct 10, 2016 0.0375 0.0375 0.0375 0.0375 3,000 +0.00(+1.33%)
Oct 07, 2016 0.0370 0.0370 0.0370 0.0370 50,000 +0.00(+5.11%)
Oct 06, 2016 0.0352 0.0352 0.0352 0.0352 8,000 +0.00(+0.00%)
Oct 04, 2016 0.0352 0.0352 0.0352 0 -0.00(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.