Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2013		0.0410	0.0410	0.0410	0	-0.00(-7.87%)
Dec 18, 2013		0.0445	0.0445	0.0445	0	+0.00(+0.91%)
Dec 11, 2013		0.0441	0.0441	0.0441	0	-0.01(-19.82%)
Dec 09, 2013		0.0550	0.0550	0.0550	0	+0.00(+3.77%)
Dec 06, 2013	0.0570	0.0570	0.0530	0.0530	23,900	-0.01(-10.77%)
Dec 05, 2013	0.0594	0.0594	0.0594	0.0594	4,200	-0.00(-3.57%)
Dec 03, 2013		0.0616	0.0616	0.0616	0	+0.00(+0.00%)
Dec 02, 2013	0.0616	0.0616	0.0616	0.0616	11,500	-0.01(-8.06%)
Nov 26, 2013		0.0670	0.0670	0.0670	0	+0.01(+15.52%)
Nov 25, 2013	0.0580	0.0580	0.0580	0.0580	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apella Resources Inc (OP: APAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us