Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.500 3.505 3.505 3.505 85,600 -0.03(-0.85%)
Dec 30, 2015 3.520 3.535 3.487 3.535 6,316 +0.01(+0.28%)
Dec 29, 2015 3.495 3.546 3.495 3.525 1,728 +0.00(+0.06%)
Dec 28, 2015 3.525 3.525 3.523 3.523 1,760 -0.02(-0.63%)
Dec 24, 2015 3.542 3.545 3.545 3.545 4,800 +0.03(+0.78%)
Dec 23, 2015 3.522 3.538 3.506 3.518 10,608 +0.03(+0.86%)
Dec 22, 2015 3.478 3.522 3.475 3.487 17,316 -0.01(-0.36%)
Dec 21, 2015 3.502 3.517 3.500 3.500 1,836 +0.02(+0.43%)
Dec 18, 2015 3.490 3.517 3.470 3.485 7,528 +0.01(+0.36%)
Dec 17, 2015 3.472 3.473 3.472 3.473 2,432 +0.01(+0.29%)
Dec 16, 2015 3.463 3.484 3.462 3.462 11,704 -0.02(-0.65%)
Dec 15, 2015 3.480 3.487 3.453 3.485 15,876 +0.05(+1.38%)
Dec 14, 2015 3.500 3.500 3.438 3.438 17,416 -0.03(-0.89%)
Dec 11, 2015 3.462 3.480 3.462 3.469 21,116 +0.01(+0.17%)
Dec 10, 2015 3.462 3.462 3.430 3.462 6,612 +0.04(+1.17%)
Dec 09, 2015 3.425 3.465 3.422 3.422 11,200 -0.04(-1.03%)
Dec 08, 2015 3.393 3.458 3.390 3.458 14,252 +0.07(+1.94%)
Dec 07, 2015 3.395 3.397 3.393 3.393 11,404 -0.03(-0.80%)
Dec 04, 2015 3.460 3.460 3.420 3.420 19,552 -0.03(-0.87%)
Dec 03, 2015 3.450 3.462 3.431 3.450 15,064 +0.00(+0.07%)
Dec 02, 2015 3.445 3.447 3.435 3.447 54,448 +0.00(+0.07%)
Dec 01, 2015 3.433 3.450 3.433 3.445 21,220 +0.02(+0.58%)
Nov 30, 2015 3.392 3.425 3.380 3.425 8,996 +0.01(+0.44%)
Nov 25, 2015 3.408 3.410 3.410 3.410 4,800 +0.01(+0.29%)
Nov 24, 2015 3.397 3.405 3.397 3.400 6,936 +0.01(+0.29%)
Nov 23, 2015 3.410 3.410 3.388 3.390 2,592 -0.01(-0.41%)
Nov 20, 2015 3.402 3.409 3.402 3.404 10,856 +0.02(+0.56%)
Nov 19, 2015 3.385 3.385 3.385 3.385 912 +0.01(+0.45%)
Nov 18, 2015 3.345 3.370 3.345 3.370 6,852 +0.01(+0.37%)
Nov 17, 2015 3.357 3.357 3.357 3.357 1,444 +0.01(+0.30%)
Nov 16, 2015 3.365 3.365 3.348 3.348 5,944 +0.01(+0.15%)
Nov 13, 2015 3.365 3.365 3.342 3.342 9,876 -0.04(-1.18%)
Nov 12, 2015 3.380 3.382 3.350 3.382 12,436 +0.00(+0.07%)
Nov 11, 2015 3.390 3.393 3.380 3.380 6,368 +0.01(+0.28%)
Nov 10, 2015 3.369 3.370 3.369 3.370 5,512 +0.01(+0.24%)
Nov 09, 2015 3.362 3.362 3.362 3.362 4,320 -0.02(-0.66%)
Nov 06, 2015 3.393 3.393 3.385 3.385 5,948 -0.03(-0.88%)
Nov 04, 2015 3.442 3.415 3.415 3.415 5,600 -0.03(-0.80%)
Nov 03, 2015 3.440 3.442 3.440 3.442 816 +0.02(+0.73%)
Nov 02, 2015 3.435 3.435 3.417 3.417 3,284 +0.00(+0.00%)
Oct 30, 2015 3.400 3.417 3.400 3.417 20,848 +0.02(+0.51%)
Oct 29, 2015 3.382 3.400 3.380 3.400 11,392 +0.03(+0.97%)
Oct 28, 2015 3.400 3.410 3.365 3.368 58,820 -0.03(-0.96%)
Oct 27, 2015 3.413 3.413 3.400 3.400 1,180 +0.00(+0.07%)
Oct 26, 2015 3.377 3.397 3.377 3.397 14,504 +0.02(+0.57%)
Oct 23, 2015 3.373 3.378 3.370 3.378 26,724 -0.02(-0.64%)
Oct 22, 2015 3.413 3.418 3.408 3.400 57,788 -0.02(-0.73%)
Oct 21, 2015 3.417 3.442 3.409 3.425 17,564 +0.02(+0.74%)
Oct 20, 2015 3.420 3.420 3.390 3.400 13,724 +0.00(+0.15%)
Oct 19, 2015 3.375 3.395 3.375 3.395 2,920 +0.02(+0.63%)
Oct 16, 2015 3.375 3.382 3.374 3.374 6,656 +0.02(+0.49%)
Oct 15, 2015 3.375 3.375 3.357 3.357 6,268 -0.01(-0.37%)
Oct 14, 2015 3.357 3.373 3.357 3.370 11,448 +0.01(+0.17%)
Oct 13, 2015 3.355 3.373 3.355 3.364 19,004 +0.01(+0.28%)
Oct 12, 2015 3.356 3.357 3.355 3.355 14,576 +0.01(+0.22%)
Oct 09, 2015 3.382 3.382 3.348 3.348 7,200 -0.01(-0.31%)
Oct 08, 2015 3.315 3.358 3.315 3.358 3,452 +0.01(+0.23%)
Oct 07, 2015 3.365 3.365 3.342 3.350 17,108 -0.02(-0.59%)
Oct 06, 2015 3.322 3.382 3.322 3.370 27,040 +0.03(+0.82%)
Oct 05, 2015 3.333 3.350 3.325 3.342 23,120 -0.00(-0.07%)
Oct 02, 2015 3.325 3.350 3.325 3.345 13,868 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.