Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12.84 12.84 12.84 0 +0.01(+0.04%)
Dec 29, 2016 12.81 12.86 12.81 12.83 5,814 +0.02(+0.17%)
Dec 28, 2016 12.80 12.83 12.80 12.81 17,514 +0.02(+0.12%)
Dec 27, 2016 12.77 12.80 12.77 12.79 8,130 +0.02(+0.15%)
Dec 23, 2016 12.78 12.78 12.78 0 -0.01(-0.10%)
Dec 22, 2016 12.79 12.79 12.77 12.79 3,701 -0.04(-0.28%)
Dec 21, 2016 12.83 12.83 12.82 12.82 241 -0.01(-0.04%)
Dec 20, 2016 12.77 12.83 12.77 12.83 3,623 +0.00(+0.00%)
Dec 19, 2016 12.83 12.83 12.76 12.83 1,660 +0.00(+0.00%)
Dec 16, 2016 12.71 12.87 12.71 12.83 1,776 -0.02(-0.14%)
Dec 15, 2016 12.91 12.91 12.85 12.85 4,175 -0.09(-0.71%)
Dec 14, 2016 12.92 12.96 12.92 12.94 8,622 +0.02(+0.16%)
Dec 13, 2016 12.85 12.92 12.85 12.92 1,080 +0.13(+1.01%)
Dec 12, 2016 12.77 12.82 12.77 12.79 3,573 -0.14(-1.06%)
Dec 09, 2016 12.75 12.93 12.75 12.93 4,748 -0.02(-0.19%)
Dec 08, 2016 12.87 12.97 12.86 12.95 3,839 +0.04(+0.32%)
Dec 07, 2016 12.72 13.01 12.72 12.91 7,284 +0.15(+1.16%)
Dec 06, 2016 12.41 12.83 12.41 12.76 3,853 +0.09(+0.73%)
Dec 05, 2016 12.69 12.82 12.66 12.67 3,004 +0.00(+0.01%)
Dec 02, 2016 12.51 12.78 12.51 12.67 9,866 -0.10(-0.79%)
Dec 01, 2016 12.91 12.91 12.77 12.77 1,821 -0.15(-1.16%)
Nov 30, 2016 12.87 12.93 12.84 12.92 2,016 -0.00(-0.03%)
Nov 29, 2016 12.92 12.92 12.92 12.92 667 -0.09(-0.66%)
Nov 28, 2016 13.02 13.03 13.01 13.01 5,411 +0.00(+0.02%)
Nov 25, 2016 13.00 13.02 12.99 13.01 1,400 +0.09(+0.69%)
Nov 23, 2016 12.92 12.92 12.92 0 -0.01(-0.10%)
Nov 22, 2016 12.93 12.93 12.93 12.93 135 -0.05(-0.40%)
Nov 21, 2016 12.96 12.99 12.96 12.98 4,758 +0.05(+0.39%)
Nov 18, 2016 12.67 12.94 12.67 12.93 1,027 -0.05(-0.37%)
Nov 17, 2016 13.04 12.96 12.98 3,588 +0.02(+0.12%)
Nov 16, 2016 12.98 12.99 12.96 12.96 7,886 -0.00(-0.00%)
Nov 15, 2016 12.86 12.97 12.83 12.97 977 +0.17(+1.36%)
Nov 14, 2016 12.69 12.79 12.60 12.79 10,991 -0.21(-1.62%)
Nov 11, 2016 13.00 13.00 13.00 13.00 298 -0.10(-0.75%)
Nov 10, 2016 13.14 13.14 13.10 13.10 500 -0.19(-1.43%)
Nov 09, 2016 13.35 13.36 13.29 13.29 3,424 -0.19(-1.41%)
Nov 08, 2016 13.55 13.55 13.48 13.48 1,875 +0.07(+0.52%)
Nov 07, 2016 13.34 13.43 13.34 13.41 2,185 +0.09(+0.68%)
Nov 02, 2016 13.32 51 -0.09(-0.69%)
Oct 31, 2016 13.41 1 -0.09(-0.65%)
Oct 28, 2016 13.41 13.50 13.41 13.50 357 -0.04(-0.29%)
Oct 27, 2016 13.54 13.54 13.54 13.54 209 -0.08(-0.57%)
Oct 26, 2016 13.59 13.62 13.59 13.62 2,182 +0.02(+0.13%)
Oct 25, 2016 13.44 13.65 13.44 13.60 3,961 -0.08(-0.58%)
Oct 24, 2016 13.68 13.68 13.68 13.68 142 -0.07(-0.51%)
Oct 21, 2016 13.63 13.75 13.46 13.75 18,460 +0.15(+1.08%)
Oct 20, 2016 13.69 13.78 13.52 13.60 3,397 -0.07(-0.50%)
Oct 19, 2016 13.51 13.67 13.51 13.67 987 +0.25(+1.88%)
Oct 18, 2016 13.33 13.45 13.33 13.42 958 -0.00(-0.01%)
Oct 17, 2016 13.48 13.49 13.16 13.42 5,087 -0.05(-0.37%)
Oct 14, 2016 13.62 13.62 13.47 13.47 2,213 -0.16(-1.17%)
Oct 13, 2016 13.63 13.63 13.63 13.63 300 -0.08(-0.59%)
Oct 12, 2016 13.75 13.75 13.71 13.71 1,473 -0.08(-0.58%)
Oct 10, 2016 13.81 13.81 13.79 13.79 14 -0.03(-0.22%)
Oct 07, 2016 13.73 13.89 13.73 13.82 552 -0.08(-0.60%)
Oct 06, 2016 13.90 13.90 13.90 13.90 442 +0.04(+0.31%)
Oct 05, 2016 13.77 13.88 13.77 13.86 2,183 -0.13(-0.94%)
Oct 04, 2016 14.08 14.08 13.73 13.99 7,721 -0.16(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.