Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 13.77 13.86 13.77 13.80 2,247 -0.01(-0.07%)
Dec 28, 2012 13.81 13.81 13.81 13.81 500 +0.04(+0.29%)
Dec 27, 2012 13.86 13.86 13.74 13.77 9,922 -0.15(-1.08%)
Dec 26, 2012 14.02 14.02 13.85 13.92 2,284 -0.16(-1.14%)
Dec 24, 2012 14.06 14.08 14.06 14.08 350 +0.07(+0.50%)
Dec 21, 2012 13.90 14.10 13.90 14.01 8,190 +0.10(+0.72%)
Dec 20, 2012 14.04 14.09 13.85 13.91 13,681 -0.22(-1.56%)
Dec 19, 2012 14.16 14.16 14.08 14.13 4,550 +0.15(+1.07%)
Dec 18, 2012 14.13 14.15 13.96 13.98 7,000 -0.22(-1.55%)
Dec 17, 2012 14.28 14.28 14.02 14.20 7,103 -0.01(-0.07%)
Dec 14, 2012 14.28 14.28 14.12 14.21 8,417 -0.13(-0.91%)
Dec 13, 2012 14.38 14.42 14.10 14.34 23,996 +0.11(+0.77%)
Dec 12, 2012 14.51 14.56 14.23 14.23 9,157 -0.27(-1.86%)
Dec 11, 2012 14.47 14.53 14.47 14.50 3,210 +0.05(+0.35%)
Dec 10, 2012 14.67 14.67 14.45 14.45 5,258 -0.23(-1.57%)
Dec 07, 2012 14.80 14.80 14.60 14.68 3,727 -0.04(-0.27%)
Dec 06, 2012 14.85 14.85 14.69 14.72 6,220 -0.00(-0.00%)
Dec 05, 2012 14.72 14.73 14.71 14.72 5,647 -0.13(-0.88%)
Dec 04, 2012 14.56 14.87 14.48 14.85 18,225 +0.16(+1.09%)
Nov 30, 2012 14.66 14.69 14.66 14.69 5,110 +0.08(+0.55%)
Nov 29, 2012 14.63 14.63 14.61 14.61 1,583 -0.01(-0.07%)
Nov 28, 2012 14.49 14.62 14.49 14.62 1,896 +0.13(+0.90%)
Nov 27, 2012 14.60 14.60 14.41 14.49 5,195 +0.01(+0.07%)
Nov 26, 2012 14.46 14.55 14.45 14.48 10,523 +0.03(+0.21%)
Nov 21, 2012 14.44 14.45 14.45 14.45 3,800 +0.07(+0.49%)
Nov 20, 2012 14.44 14.45 14.31 14.38 3,612 +0.07(+0.49%)
Nov 19, 2012 14.28 14.35 14.28 14.31 2,089 -0.02(-0.14%)
Nov 16, 2012 14.03 14.34 14.03 14.33 6,998 +0.35(+2.50%)
Nov 15, 2012 14.21 14.24 13.98 13.98 7,182 -0.16(-1.14%)
Nov 14, 2012 14.23 14.24 14.10 14.14 6,857 -0.16(-1.11%)
Nov 13, 2012 14.30 14.33 14.25 14.30 6,720 -0.03(-0.21%)
Nov 12, 2012 14.30 14.36 14.25 14.33 8,650 +0.04(+0.28%)
Nov 09, 2012 14.26 14.29 14.26 14.29 3,129 +0.12(+0.85%)
Nov 08, 2012 14.16 14.17 14.16 14.17 2,053 +0.00(+0.00%)
Nov 07, 2012 14.08 14.19 14.08 14.17 5,759 +0.10(+0.69%)
Nov 06, 2012 14.01 14.08 14.01 14.07 2,460 +0.07(+0.52%)
Nov 05, 2012 13.94 14.03 13.94 14.00 2,800 +0.03(+0.21%)
Nov 02, 2012 14.10 14.10 13.80 13.97 8,498 -0.09(-0.64%)
Nov 01, 2012 14.16 14.22 14.06 14.06 10,300 -0.10(-0.71%)
Oct 31, 2012 14.16 14.16 14.10 14.16 15,033 +0.07(+0.50%)
Oct 26, 2012 14.02 14.09 14.09 14.09 3,600 +0.09(+0.64%)
Oct 25, 2012 14.09 14.09 13.94 14.00 7,843 -0.01(-0.07%)
Oct 24, 2012 14.00 14.01 14.00 14.01 1,099 +0.07(+0.50%)
Oct 23, 2012 14.00 14.00 13.94 13.94 1,100 -0.12(-0.85%)
Oct 19, 2012 14.05 14.06 14.03 14.06 1,800 +0.04(+0.29%)
Oct 18, 2012 14.02 14.02 14.02 14.02 1,311 -0.03(-0.21%)
Oct 17, 2012 14.08 14.08 14.05 14.05 700 -0.03(-0.21%)
Oct 16, 2012 14.03 14.09 14.03 14.08 1,350 +0.03(+0.21%)
Oct 15, 2012 14.07 14.07 13.89 14.05 6,864 +0.05(+0.36%)
Oct 12, 2012 14.00 14.00 13.99 14.00 1,449 +0.02(+0.11%)
Oct 11, 2012 13.99 14.00 13.93 13.98 5,647 +0.04(+0.32%)
Oct 10, 2012 14.00 14.00 13.94 13.94 2,997 -0.06(-0.43%)
Oct 09, 2012 14.05 14.10 14.00 14.00 4,600 -0.16(-1.13%)
Oct 08, 2012 14.08 14.16 14.02 14.16 6,699 +0.07(+0.50%)
Oct 05, 2012 14.23 14.23 14.09 14.09 1,000 -0.07(-0.49%)
Oct 04, 2012 14.30 14.30 14.08 14.16 11,731 +0.05(+0.35%)
Oct 03, 2012 14.11 14.11 14.01 14.11 6,247 -0.02(-0.14%)
Oct 02, 2012 14.08 14.13 13.96 14.13 10,300 +0.15(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.