Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.74 11.86 11.86 11.86 9,400 +0.13(+1.11%)
Dec 30, 2009 11.72 11.77 11.69 11.73 25,963 -0.01(-0.09%)
Dec 29, 2009 11.76 11.80 11.71 11.74 27,937 -0.01(-0.09%)
Dec 24, 2009 11.75 11.75 11.75 11.75 0 +0.05(+0.43%)
Dec 23, 2009 11.71 11.71 11.70 11.70 580 -0.03(-0.26%)
Dec 22, 2009 11.74 11.80 11.67 11.73 9,174 -0.01(-0.09%)
Dec 21, 2009 11.74 11.74 11.74 11.74 200 +0.05(+0.43%)
Dec 18, 2009 11.81 11.81 11.69 11.69 2,400 -0.15(-1.27%)
Dec 17, 2009 12.62 12.62 11.73 11.84 2,293 +0.12(+1.02%)
Dec 16, 2009 11.77 11.77 11.72 11.72 2,142 +0.00(+0.00%)
Dec 15, 2009 11.78 11.81 11.72 11.72 1,500 -0.08(-0.68%)
Dec 14, 2009 11.86 11.86 11.80 11.80 4,630 -0.17(-1.42%)
Dec 11, 2009 11.98 11.98 11.90 11.97 1,800 +0.05(+0.42%)
Dec 10, 2009 11.89 12.07 11.89 11.92 11,100 +0.04(+0.34%)
Dec 09, 2009 11.89 11.90 11.88 11.88 1,800 +0.01(+0.09%)
Dec 08, 2009 11.94 11.94 11.87 11.87 700 -0.08(-0.67%)
Dec 07, 2009 11.90 11.95 11.88 11.95 4,500 +0.08(+0.67%)
Dec 04, 2009 11.87 11.87 11.87 11.87 2,600 +0.00(+0.00%)
Dec 03, 2009 11.75 11.87 11.75 11.87 2,000 +0.20(+1.71%)
Dec 02, 2009 11.67 11.79 11.63 11.67 8,300 +0.10(+0.86%)
Dec 01, 2009 11.75 11.79 11.57 11.57 9,123 +0.04(+0.35%)
Nov 30, 2009 11.31 11.53 11.31 11.53 10,300 +0.21(+1.86%)
Nov 27, 2009 11.13 11.32 11.13 11.32 700 +0.05(+0.44%)
Nov 25, 2009 11.35 11.35 11.27 11.27 5,900 -0.10(-0.88%)
Nov 24, 2009 11.48 11.48 11.13 11.37 38,308 -0.11(-0.96%)
Nov 23, 2009 11.41 11.48 11.40 11.48 9,486 -0.04(-0.35%)
Nov 20, 2009 11.53 11.53 11.44 11.52 8,738 -0.08(-0.69%)
Nov 19, 2009 11.54 11.67 11.48 11.60 8,300 -0.13(-1.11%)
Nov 18, 2009 11.70 11.77 11.55 11.73 14,169 +0.01(+0.09%)
Nov 17, 2009 11.75 11.80 11.68 11.72 5,799 -0.03(-0.25%)
Nov 16, 2009 12.22 12.22 11.73 11.75 8,864 -0.11(-0.93%)
Nov 12, 2009 11.86 11.86 11.86 11.86 0 -0.01(-0.08%)
Nov 11, 2009 11.90 11.92 11.86 11.87 4,300 -0.01(-0.08%)
Nov 10, 2009 12.10 12.10 11.88 11.88 12,000 -0.17(-1.38%)
Nov 09, 2009 12.06 12.10 12.00 12.05 13,059 -0.02(-0.20%)
Nov 06, 2009 12.12 12.17 12.05 12.07 3,100 -0.12(-1.03%)
Nov 05, 2009 12.11 12.21 12.08 12.20 9,700 +0.06(+0.54%)
Nov 04, 2009 12.14 12.20 12.10 12.13 17,074 -0.04(-0.32%)
Nov 03, 2009 12.16 12.20 12.07 12.17 13,800 +0.01(+0.07%)
Nov 02, 2009 12.14 12.24 12.09 12.16 9,900 +0.06(+0.50%)
Oct 30, 2009 12.16 12.20 12.08 12.10 18,200 -0.03(-0.25%)
Oct 29, 2009 12.09 12.13 12.08 12.13 1,100 +0.01(+0.08%)
Oct 28, 2009 12.14 12.22 12.12 12.12 4,044 -0.03(-0.25%)
Oct 27, 2009 12.19 12.21 12.15 12.15 8,700 -0.05(-0.41%)
Oct 26, 2009 12.34 12.40 12.20 12.20 10,800 -0.09(-0.73%)
Oct 23, 2009 12.21 12.29 12.21 12.29 4,200 +0.12(+0.96%)
Oct 22, 2009 11.74 12.18 11.74 12.17 4,090 -0.02(-0.18%)
Oct 21, 2009 12.20 12.20 12.18 12.20 1,090 +0.03(+0.21%)
Oct 20, 2009 12.20 12.22 12.13 12.17 5,564 +0.07(+0.58%)
Oct 19, 2009 12.98 12.98 12.07 12.10 4,786 +0.02(+0.17%)
Oct 16, 2009 11.93 12.08 11.88 12.08 7,715 +0.25(+2.11%)
Oct 15, 2009 11.66 11.91 11.66 11.83 13,400 -0.16(-1.30%)
Oct 14, 2009 12.13 12.16 11.96 11.99 4,400 -0.19(-1.59%)
Oct 13, 2009 11.97 12.18 11.97 12.18 4,000 +0.20(+1.70%)
Oct 12, 2009 12.37 12.41 11.96 11.98 10,035 -0.52(-4.18%)
Oct 09, 2009 12.70 12.71 12.50 12.50 8,630 -0.26(-2.04%)
Oct 08, 2009 12.72 12.76 12.71 12.76 1,600 +0.09(+0.71%)
Oct 07, 2009 12.83 12.86 12.59 12.67 14,533 -0.15(-1.17%)
Oct 06, 2009 12.75 12.99 12.75 12.82 16,500 +0.15(+1.18%)
Oct 05, 2009 12.61 12.71 12.61 12.67 7,900 +0.07(+0.56%)
Oct 02, 2009 12.56 12.68 12.56 12.60 19,400 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.