Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.98 14.05 13.98 14.05 7,100 +0.08(+0.57%)
Dec 28, 2006 13.95 13.97 13.95 13.97 4,300 +0.04(+0.29%)
Dec 27, 2006 13.96 14.00 13.92 13.93 6,200 -0.04(-0.29%)
Dec 26, 2006 13.95 13.97 13.95 13.97 2,600 +0.09(+0.65%)
Dec 22, 2006 13.91 13.93 13.85 13.88 13,300 -0.08(-0.57%)
Dec 21, 2006 14.16 14.16 13.95 13.96 10,500 -0.14(-0.99%)
Dec 20, 2006 14.08 14.10 14.08 14.10 4,400 -0.03(-0.21%)
Dec 19, 2006 14.15 14.16 14.13 14.13 900 -0.06(-0.42%)
Dec 18, 2006 14.15 14.19 14.11 14.19 1,700 +0.00(+0.00%)
Dec 15, 2006 14.24 14.24 14.17 14.19 2,300 +0.04(+0.28%)
Dec 14, 2006 14.13 14.19 14.11 14.15 5,100 -0.02(-0.14%)
Dec 13, 2006 14.19 14.19 14.17 14.17 2,000 -0.06(-0.42%)
Dec 12, 2006 14.23 14.23 14.23 14.23 1,200 +0.03(+0.21%)
Dec 11, 2006 14.20 14.20 14.20 14.20 5,800 +0.00(+0.00%)
Dec 08, 2006 14.19 14.20 14.19 14.20 500 -0.09(-0.63%)
Dec 07, 2006 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Dec 06, 2006 14.22 14.40 14.22 14.29 6,100 +0.09(+0.63%)
Dec 05, 2006 14.16 14.20 14.16 14.20 300 +0.04(+0.28%)
Dec 04, 2006 14.15 14.16 14.15 14.16 1,000 +0.06(+0.43%)
Dec 01, 2006 14.10 14.10 14.10 14.10 0 -0.01(-0.07%)
Nov 30, 2006 14.10 14.14 14.10 14.11 2,500 +0.01(+0.07%)
Nov 29, 2006 14.20 14.20 14.10 14.10 4,400 -0.08(-0.56%)
Nov 28, 2006 14.06 14.22 14.06 14.18 15,400 +0.15(+1.07%)
Nov 27, 2006 14.10 14.10 14.03 14.03 4,800 -0.06(-0.43%)
Nov 24, 2006 14.03 14.09 14.03 14.09 1,200 +0.08(+0.57%)
Nov 22, 2006 14.01 14.01 14.01 14.01 400 +0.00(+0.00%)
Nov 21, 2006 14.01 14.06 14.00 14.01 5,000 -0.05(-0.36%)
Nov 20, 2006 14.07 14.07 14.06 14.06 200 +0.00(+0.00%)
Nov 17, 2006 14.06 14.06 14.06 14.06 200 -0.01(-0.07%)
Nov 16, 2006 14.01 14.07 14.00 14.07 6,200 +0.02(+0.14%)
Nov 15, 2006 14.05 14.05 14.05 14.05 1,000 -0.05(-0.35%)
Nov 14, 2006 14.13 14.18 14.00 14.10 13,600 -0.04(-0.28%)
Nov 13, 2006 14.09 14.14 14.09 14.14 2,500 +0.01(+0.07%)
Nov 10, 2006 14.15 14.27 14.05 14.13 11,600 -0.07(-0.49%)
Nov 09, 2006 14.13 14.20 14.00 14.20 11,900 +0.03(+0.21%)
Nov 08, 2006 14.17 14.17 14.17 14.17 500 -0.02(-0.14%)
Nov 07, 2006 14.25 14.28 14.19 14.19 3,000 -0.05(-0.35%)
Nov 06, 2006 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Nov 03, 2006 14.20 14.24 14.20 14.24 2,000 +0.07(+0.49%)
Nov 02, 2006 14.19 14.20 14.17 14.17 900 +0.04(+0.28%)
Nov 01, 2006 14.27 14.27 14.13 14.13 3,900 -0.15(-1.05%)
Oct 31, 2006 14.17 14.28 14.17 14.28 1,600 +0.08(+0.56%)
Oct 30, 2006 14.13 14.20 14.07 14.20 2,500 +0.10(+0.71%)
Oct 27, 2006 14.04 14.10 14.04 14.10 1,300 +0.07(+0.50%)
Oct 26, 2006 14.08 14.08 14.03 14.03 2,000 -0.08(-0.57%)
Oct 25, 2006 14.09 14.11 14.08 14.11 1,700 +0.07(+0.50%)
Oct 24, 2006 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Oct 23, 2006 14.08 14.08 13.99 14.04 3,500 -0.08(-0.57%)
Oct 20, 2006 14.13 14.13 14.04 14.12 2,400 -0.01(-0.07%)
Oct 19, 2006 14.13 14.13 14.13 14.13 200 +0.00(+0.00%)
Oct 18, 2006 14.13 14.13 14.13 14.13 200 +0.01(+0.07%)
Oct 17, 2006 14.12 14.12 14.12 14.12 100 +0.00(+0.00%)
Oct 16, 2006 14.11 14.13 14.10 14.12 4,700 +0.04(+0.28%)
Oct 13, 2006 14.07 14.08 14.07 14.08 2,200 +0.01(+0.07%)
Oct 12, 2006 14.00 14.07 14.00 14.07 3,800 +0.06(+0.43%)
Oct 11, 2006 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Oct 10, 2006 14.01 14.01 14.01 14.01 400 +0.01(+0.07%)
Oct 09, 2006 13.96 14.00 13.96 14.00 2,400 +0.05(+0.36%)
Oct 06, 2006 13.90 13.95 13.90 13.95 2,800 -0.08(-0.57%)
Oct 05, 2006 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Oct 04, 2006 13.96 14.03 13.96 14.03 10,200 +0.07(+0.50%)
Oct 03, 2006 14.16 14.23 13.90 13.96 34,100 -0.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.